Copper Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-10-26 |
2.34 |
2.38 |
2.34 |
2.36 |
229 |
2,405 |
| 2015-10-23 |
2.39 |
2.41 |
2.35 |
2.35 |
239 |
2,404 |
| 2015-10-22 |
2.363 |
2.385 |
2.363 |
2.385 |
56,359 |
163,296 |
| 2015-10-21 |
2.365 |
2.365 |
2.364 |
2.364 |
51,711 |
162,963 |
| 2015-10-20 |
2.354 |
2.37 |
2.354 |
2.37 |
51,257 |
164,523 |
| 2015-10-19 |
2.399 |
2.399 |
2.372 |
2.372 |
50,460 |
161,560 |
| 2015-10-16 |
2.4 |
2.41 |
2.39 |
2.4 |
124 |
2,349 |
| 2015-10-15 |
2.415 |
2.426 |
2.415 |
2.426 |
41,726 |
159,580 |
| 2015-10-14 |
2.384 |
2.42 |
2.384 |
2.42 |
46,408 |
156,482 |
| 2015-10-13 |
2.412 |
2.412 |
2.392 |
2.392 |
44,646 |
156,917 |
| 2015-10-12 |
2.424 |
2.424 |
2.42 |
2.42 |
89,453 |
159,781 |
| 2015-10-09 |
2.353 |
2.417 |
2.353 |
2.417 |
53,351 |
155,059 |
| 2015-10-08 |
2.352 |
2.352 |
2.347 |
2.347 |
50,375 |
154,377 |
| 2015-10-07 |
2.36 |
2.372 |
2.36 |
2.372 |
40,986 |
153,387 |
| 2015-10-06 |
2.346 |
2.359 |
2.346 |
2.359 |
46,085 |
153,335 |
| 2015-10-05 |
2.357 |
2.36 |
2.357 |
2.36 |
47,471 |
151,955 |
| 2015-10-02 |
2.32 |
2.34 |
2.28 |
2.33 |
189 |
2,241 |
| 2015-10-01 |
2.339 |
2.339 |
2.308 |
2.308 |
79,804 |
152,530 |
| 2015-09-30 |
2.26 |
2.35 |
2.26 |
2.35 |
603 |
2,501 |
| 2015-09-29 |
2.241 |
2.254 |
2.241 |
2.254 |
50,635 |
151,461 |
| 2015-09-28 |
2.29 |
2.3 |
2.24 |
2.25 |
534 |
2,698 |
| 2015-09-25 |
2.317 |
2.317 |
2.292 |
2.292 |
57,733 |
149,525 |
| 2015-09-24 |
2.304 |
2.312 |
2.304 |
2.312 |
46,420 |
150,092 |
| 2015-09-23 |
2.307 |
2.307 |
2.306 |
2.306 |
82,683 |
152,575 |
| 2015-09-22 |
2.392 |
2.392 |
2.307 |
2.307 |
39,846 |
150,295 |
| 2015-09-21 |
2.395 |
2.399 |
2.395 |
2.399 |
64,302 |
150,707 |
| 2015-09-18 |
2.47 |
2.47 |
2.38 |
2.4 |
214 |
3,078 |
| 2015-09-17 |
2.464 |
2.464 |
2.462 |
2.462 |
47,614 |
153,837 |
| 2015-09-16 |
2.433 |
2.462 |
2.433 |
2.462 |
44,451 |
154,631 |
| 2015-09-15 |
2.43 |
2.44 |
2.4 |
2.44 |
255 |
3,042 |
More Historical Copper Futures Prices