Copper Historical Price

Date Open High Low Close Volume OI
2013-11-12 3.254 3.254 3.237 3.237 61,443 157,385
2013-11-11 3.263 3.263 3.262 3.262 75,793 155,860
2013-11-08 3.241 3.253 3.241 3.253 79,139 155,034
2013-11-07 3.245 3.249 3.245 3.249 61,285 153,535
2013-11-06 3.263 3.263 3.235 3.235 53,615 148,624
2013-11-05 3.264 3.264 3.253 3.253 64,118 150,443
2013-11-04 3.299 3.299 3.248 3.248 49,223 154,427
2013-10-31 3.311 3.311 3.295 3.295 89,050 156,840
2013-10-30 3.273 3.321 3.273 3.321 55,320 154,336
2013-10-29 3.26 3.276 3.26 3.276 39,242 153,215
2013-10-28 3.271 3.271 3.261 3.261 60,021 152,494
2013-10-25 3.261 3.266 3.261 3.266 57,009 149,199
2013-10-24 3.267 3.267 3.261 3.261 68,954 150,494
2013-10-23 3.329 3.329 3.267 3.267 72,252 154,924
2013-10-22 3.296 3.329 3.296 3.329 29,264 149,118
2013-10-21 3.293 3.296 3.293 3.296 47,209 149,303
2013-10-18 3.289 3.293 3.289 3.293 53,192 150,037
2013-10-17 3.301 3.301 3.289 3.289 62,144 151,114
2013-10-16 3.304 3.304 3.301 3.301 41,517 149,819
2013-10-15 3.3 3.304 3.3 3.304 54,544 149,033
2013-10-14 3.265 3.3 3.265 3.3 55,090 148,610
2013-10-11 3.241 3.265 3.241 3.265 62,140 149,342
2013-10-10 3.222 3.241 3.222 3.241 71,133 149,040
2013-10-09 3.282 3.282 3.222 3.222 47,113 147,936
2013-10-08 3.29 3.29 3.282 3.282 40,193 146,607
2013-10-07 3.294 3.294 3.29 3.29 39,484 147,787
2013-10-04 3.262 3.294 3.262 3.294 42,984 146,685
2013-10-03 3.312 3.312 3.262 3.262 47,899 148,469
2013-10-02 3.272 3.312 3.272 3.312 55,955 148,001
2013-09-30 3.326 3.326 3.321 3.321 42,344 151,271

More Historical Copper Futures Prices