Copper Historical Price

Date Open High Low Close Volume OI
2013-05-13 3.356 3.362 3.356 3.362 85,799 159,221
2013-05-10 3.342 3.356 3.342 3.356 72,522 156,965
2013-05-09 3.371 3.371 3.342 3.342 90,987 160,097
2013-05-08 3.3 3.39 3.29 3.37 1,003 3,890
2013-05-07 3.294 3.301 3.294 3.301 49,221 157,883
2013-05-06 3.297 3.31 3.297 3.31 133,332 164,016
2013-05-03 3.105 3.314 3.105 3.314 85,601 163,989
2013-05-02 3.064 3.105 3.064 3.105 68,244 168,123
2013-05-01 3.188 3.188 3.083 3.083 61,896 166,042
2013-04-30 3.222 3.222 3.188 3.188 62,816 162,766
2013-04-29 3.177 3.226 3.177 3.226 121,863 162,086
2013-04-26 3.238 3.238 3.185 3.185 133,022 166,883
2013-04-25 3.165 3.238 3.165 3.238 117,678 171,618
2013-04-24 3.085 3.158 3.085 3.158 148,526 172,312
2013-04-23 3.132 3.132 3.094 3.094 130,896 175,912
2013-04-22 3.147 3.147 3.132 3.132 133,569 178,624
2013-04-19 3.205 3.205 3.152 3.152 155,863 181,272
2013-04-18 3.177 3.205 3.177 3.205 147,508 187,082
2013-04-17 3.306 3.306 3.188 3.188 114,375 187,450
2013-04-16 3.273 3.307 3.273 3.307 172,794 189,642
2013-04-15 3.343 3.343 3.28 3.28 91,445 189,633
2013-04-12 3.428 3.428 3.349 3.349 87,480 187,994
2013-04-11 3.418 3.428 3.418 3.428 78,889 184,768
2013-04-10 3.432 3.432 3.414 3.414 96,382 182,719
2013-04-09 3.368 3.438 3.368 3.438 75,747 186,216
2013-04-08 3.342 3.368 3.342 3.368 66,886 185,343
2013-04-05 3.346 3.346 3.34 3.34 78,254 186,127
2013-04-04 3.326 3.346 3.326 3.346 79,587 185,531
2013-04-03 3.373 3.373 3.326 3.326 63,432 179,944
2013-04-02 3.369 3.372 3.369 3.372 43,516 179,690

More Historical Copper Futures Prices