Copper Historical Price

Date Open High Low Close Volume OI
2013-02-13 3.747 3.747 3.734 3.734 65,841 174,441
2013-02-12 3.718 3.737 3.718 3.737 64,833 174,186
2013-02-11 3.763 3.763 3.718 3.718 71,327 177,511
2013-02-08 3.731 3.754 3.731 3.754 74,138 180,014
2013-02-07 3.75 3.75 3.72 3.72 51,553 184,257
2013-02-06 3.774 3.774 3.734 3.734 51,833 183,941
2013-02-05 3.768 3.768 3.762 3.762 55,004 182,036
2013-02-04 3.785 3.785 3.759 3.759 69,254 181,326
2013-02-01 3.738 3.776 3.738 3.776 89,122 177,149
2013-01-31 3.753 3.753 3.724 3.724 73,529 172,235
2013-01-30 3.694 3.74 3.694 3.74 56,008 168,286
2013-01-29 3.649 3.678 3.649 3.678 45,367 165,174
2013-01-28 3.648 3.649 3.648 3.649 54,312 165,293
2013-01-24 3.664 3.665 3.664 3.665 49,348 165,172
2013-01-23 3.696 3.696 3.671 3.671 68,405 161,899
2013-01-22 3.67 3.691 3.67 3.691 45,051 159,822
2013-01-18 3.661 3.664 3.661 3.664 63,522 160,317
2013-01-17 3.609 3.647 3.609 3.647 50,595 158,058
2013-01-16 3.629 3.629 3.591 3.591 56,882 155,689
2013-01-15 3.634 3.634 3.623 3.623 61,895 157,526
2013-01-14 3.664 3.664 3.62 3.62 50,525 156,462
2013-01-11 3.701 3.701 3.64 3.64 51,326 159,225
2013-01-10 3.666 3.695 3.666 3.695 49,055 155,609
2013-01-09 3.663 3.663 3.657 3.657 51,503 156,245
2013-01-08 3.679 3.679 3.657 3.657 46,671 151,668
2013-01-07 3.693 3.693 3.663 3.663 49,389 151,478
2013-01-04 3.702 3.702 3.679 3.679 49,808 151,534
2013-01-03 3.727 3.727 3.702 3.702 55,729 150,354
2013-01-02 3.641 3.725 3.641 3.725 29,607 146,548
2012-12-31 3.572 3.641 3.572 3.641 30,663 146,418

More Historical Copper Futures Prices