Copper Historical Price
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2012-01-13 | 3.643 | 3.643 | 3.632 | 3.632 | 75,089 | 127,802 |
| 2012-01-12 | 3.643 | 3.644 | 3.643 | 3.644 | 56,645 | 127,192 |
| 2012-01-11 | 3.546 | 3.546 | 3.542 | 3.542 | 58,002 | 126,638 |
| 2012-01-10 | 3.422 | 3.51 | 3.422 | 3.51 | 42,930 | 123,090 |
| 2012-01-09 | 3.42 | 3.42 | 3.413 | 3.413 | 43,275 | 122,046 |
| 2012-01-06 | 3.42 | 3.431 | 3.42 | 3.431 | 48,155 | 122,728 |
| 2012-01-05 | 3.455 | 3.455 | 3.43 | 3.43 | 44,845 | 121,344 |
| 2012-01-04 | 3.521 | 3.521 | 3.43 | 3.43 | 36,282 | 120,794 |
| 2012-01-03 | 3.49 | 3.525 | 3.49 | 3.525 | 25,955 | 120,988 |
| 2011-12-30 | 3.422 | 3.432 | 3.422 | 3.432 | 27,631 | 119,911 |
| 2011-12-29 | 3.33 | 3.366 | 3.33 | 3.366 | 26,598 | 117,265 |
| 2011-12-28 | 3.416 | 3.416 | 3.36 | 3.36 | 13,293 | 117,153 |
| 2011-12-27 | 3.385 | 3.404 | 3.385 | 3.404 | 17,772 | 116,369 |
| 2011-12-26 | 3.39 | 3.42 | 3.39 | 3.42 | 0 | 0 |
| 2011-12-23 | 3.42 | 3.464 | 3.42 | 3.464 | 25,411 | 116,516 |
| 2011-12-22 | 3.385 | 3.409 | 3.385 | 3.409 | 31,565 | 115,553 |
| 2011-12-21 | 3.371 | 3.389 | 3.371 | 3.389 | 38,697 | 116,050 |
| 2011-12-20 | 3.3 | 3.363 | 3.3 | 3.363 | 45,450 | 115,442 |
| 2011-12-19 | 3.346 | 3.346 | 3.301 | 3.301 | 47,376 | 117,525 |
| 2011-12-16 | 3.271 | 3.324 | 3.271 | 3.324 | 48,372 | 117,682 |
| 2011-12-15 | 3.263 | 3.263 | 3.26 | 3.26 | 65,527 | 116,803 |
| 2011-12-14 | 3.379 | 3.379 | 3.271 | 3.271 | 44,571 | 115,993 |
| 2011-12-13 | 3.453 | 3.453 | 3.433 | 3.433 | 40,857 | 114,558 |
| 2011-12-12 | 3.513 | 3.513 | 3.455 | 3.455 | 44,039 | 114,085 |
| 2011-12-09 | 3.484 | 3.547 | 3.484 | 3.547 | 51,146 | 112,606 |
| 2011-12-07 | 3.554 | 3.554 | 3.545 | 3.545 | 46,352 | 113,252 |
| 2011-12-06 | 3.55 | 3.566 | 3.55 | 3.566 | 39,624 | 112,623 |