Copper Historical Price

Date Open High Low Close Volume OI
2019-12-09 2.73 2.747 2.73 2.747 97,513 212,954
2019-12-06 2.658 2.711 2.658 2.711 56,361 206,085
2019-12-05 2.647 2.649 2.647 2.649 88,190 208,996
2019-12-04 2.619 2.644 2.619 2.644 97,500 215,424
2019-12-03 2.639 2.639 2.608 2.608 75,826 213,150
2019-12-02 2.65 2.65 2.633 2.633 82,745 209,490
2019-11-29 2.667 2.667 2.642 2.642 114,598 210,730
2019-11-27 2.676 2.676 2.675 2.675 121,842 212,461
2019-11-26 2.65 2.68 2.64 2.68 55,656 24,695
2019-11-25 2.646 2.648 2.646 2.648 111,990 219,968
2019-11-22 2.626 2.648 2.626 2.648 118,947 224,531
2019-11-21 2.648 2.648 2.621 2.621 102,255 224,206
2019-11-20 2.654 2.654 2.647 2.647 129,998 228,961
2019-11-19 2.62 2.654 2.62 2.654 115,993 235,092
2019-11-15 2.625 2.635 2.625 2.635 116,138 237,441
2019-11-14 2.638 2.638 2.619 2.619 96,126 238,394
2019-11-13 2.647 2.647 2.637 2.637 99,125 239,830
2019-11-12 2.663 2.663 2.642 2.642 84,963 238,417
2019-11-11 2.683 2.683 2.66 2.66 108,322 237,567
2019-11-08 2.712 2.712 2.678 2.678 152,804 238,251
2019-11-07 2.671 2.724 2.671 2.724 87,606 240,937
2019-11-06 2.7 2.7 2.661 2.661 128,381 239,147
2019-11-05 2.666 2.695 2.666 2.695 71,528 240,867
2019-11-04 2.663 2.667 2.663 2.667 76,965 236,772
2019-11-01 2.64 2.66 2.63 2.65 91,145 133,652
2019-10-31 2.657 2.657 2.633 2.633 74,541 244,430
2019-10-30 2.685 2.685 2.681 2.681 61,324 245,970
2019-10-29 2.67 2.69 2.67 2.69 709 2,725
2019-10-28 2.675 2.675 2.673 2.673 70,798 247,992
2019-10-25 2.662 2.667 2.662 2.667 75,088 252,096

More Historical Copper Futures Prices