Corn Historical Price

Date Open High Low Close Volume OI
2018-10-30 3.235 3.242 3.215 3.227 234,734 1,678,121
2018-10-29 3.255 3.26 3.223 3.238 337,362 1,676,838
2018-10-26 3.2 3.263 3.192 3.245 435,439 1,681,332
2018-10-25 3.222 3.224 3.168 3.175 209,002 1,667,259
2018-10-24 3.251 3.256 3.238 3.244 235,645 1,655,068
2018-10-23 3.25 3.285 3.24 3.263 255,133 1,647,770
2018-10-22 3.262 3.265 3.247 3.252 295,799 1,643,114
2018-10-19 3.262 3.262 3.223 3.232 234,840 1,632,117
2018-10-18 3.265 3.281 3.254 3.267 170,124 1,622,413
2018-10-17 3.299 3.322 3.291 3.302 309,396 1,622,531
2018-10-16 3.312 3.322 3.292 3.311 407,486 1,623,960
2018-10-15 3.299 3.34 3.294 3.339 323,012 1,638,331
2018-10-12 3.25 3.294 3.247 3.292 413,886 1,653,283
2018-10-11 3.168 3.285 3.16 3.247 208,299 1,649,020
2018-10-10 3.193 3.206 3.177 3.186 207,656 1,649,056
2018-10-09 3.216 3.233 3.192 3.201 229,669 1,656,232
2018-10-08 3.203 3.222 3.196 3.218 405,773 1,664,885
2018-10-05 3.231 3.241 3.177 3.233 221,622 1,678,626
2018-10-04 3.216 3.234 3.206 3.223 260,126 1,673,091
2018-10-03 3.219 3.231 3.192 3.196 354,576 1,683,276
2018-10-02 3.185 3.234 3.184 3.222 314,384 1,684,122
2018-09-28 3.188 3.202 3.082 3.1 165,515 1,690,238
2018-09-27 3.182 3.193 3.164 3.183 214,450 1,698,022
2018-09-26 3.165 3.184 3.148 3.167 277,952 1,716,016
2018-09-25 3.126 3.176 3.122 3.173 243,521 1,723,754
2018-09-24 3.137 3.155 3.114 3.141 244,154 1,732,297
2018-09-21 3.075 3.117 3.07 3.107 435,864 1,740,435
2018-09-20 3.009 3.102 3.001 3.063 241,348 1,743,579
2018-09-19 2.981 3.008 2.97 2.996 336,418 1,726,248
2018-09-18 3.011 3.011 2.965 2.973 250,078 1,703,775

More Historical Corn Futures Prices