Corn Historical Price

Date Open High Low Close Volume OI
2018-06-20 3,233 3,233 3,233 3,233 814,825 1,992,169
2018-06-14 372 372 359 359 811,711 1,967,291
2018-06-13 373.5 373.5 372 372 658,021 1,963,233
2018-06-12 363.3 373.5 363.3 373.5 630,961 1,973,821
2018-06-11 373.8 373.8 363.3 363.3 368,401 1,976,466
2018-06-07 374.3 374.3 371.3 371.3 652,689 1,980,226
2018-06-06 378.8 378.8 374.3 374.3 474,418 2,006,600
2018-06-04 387.5 387.5 375.8 375.8 562,836 1,995,835
2018-06-01 389 389 387.5 387.5 417,033 1,961,824
2018-05-31 388.5 389 388.5 389 563,600 1,965,342
2018-05-30 395 395 388.5 388.5 428,914 1,959,252
2018-05-29 401 401 395 395 248,280 1,952,796
2018-05-25 399.3 401 399.3 401 467,561 1,929,935
2018-05-24 403.5 403.5 399.3 399.3 327,611 1,905,156
2018-05-23 398.3 403.5 398.3 403.5 341,705 1,884,621
2018-05-22 396.3 398.3 396.3 398.3 335,326 1,887,136
2018-05-18 387.8 396 387.8 396 334,681 1,865,533
2018-05-17 391.8 391.8 387.8 387.8 246,133 1,857,576
2018-05-16 394.8 394.8 391.8 391.8 380,856 1,831,023
2018-05-15 389 394.8 389 394.8 266,383 1,822,728
2018-05-14 389 389 389 389 445,201 1,822,826
2018-05-10 394.8 394.8 394.5 394.5 561,363 1,807,638
2018-05-09 395.3 395.3 394.8 394.8 348,718 1,792,804
2018-05-08 392.8 395.3 392.8 395.3 334,948 1,789,692
2018-05-07 398.3 398.3 392.8 392.8 289,647 1,782,098
2018-05-04 400 400 398.3 398.3 310,728 1,770,721
2018-05-03 397 400 397 400 355,534 1,767,915
2018-05-01 392 397.3 392 397.3 516,836 1,750,116
2018-04-30 389 392 389 392 578,322 1,703,792
2018-04-26 386 386 385.5 385.5 442,636 1,751,337

More Historical Corn Futures Prices