Corn Historical Price

Date Open High Low Close Volume OI
2019-10-24 3.701 3.706 3.668 3.682 194,447 1,606,977
2019-10-23 3.665 3.703 3.661 3.691 225,528 1,608,763
2019-10-22 3.723 3.73 3.673 3.689 241,770 1,599,739
2019-10-21 3.714 3.721 3.675 3.685 214,135 1,595,736
2019-10-18 3.726 3.733 3.702 3.718 243,892 1,581,722
2019-10-17 3.752 3.777 3.737 3.753 229,632 1,575,198
2019-10-16 3.705 3.731 3.677 3.722 231,686 1,570,763
2019-10-15 3.74 3.766 3.727 3.735 263,210 1,587,291
2019-10-14 3.765 3.782 3.748 3.777 460,563 1,612,449
2019-10-11 3.658 3.783 3.65 3.777 525,716 1,613,852
2019-10-10 3.73 3.737 3.58 3.598 247,472 1,604,167
2019-10-09 3.759 3.764 3.725 3.735 339,748 1,621,187
2019-10-08 3.655 3.755 3.655 3.749 171,683 1,598,633
2019-10-07 3.649 3.665 3.639 3.66 184,670 1,599,358
2019-10-04 3.673 3.675 3.627 3.639 205,934 1,595,281
2019-10-03 3.648 3.696 3.643 3.675 259,924 1,595,241
2019-10-02 3.685 3.69 3.644 3.666 351,693 1,602,769
2019-10-01 3.665 3.718 3.663 3.715 542,993 1,614,926
2019-09-30 3.59 3.73 3.567 3.722 137,823 1,627,979
2019-09-27 3.553 3.573 3.541 3.56 283,417 1,624,782
2019-09-26 3.581 3.583 3.528 3.568 184,969 1,615,071
2019-09-25 3.604 3.604 3.565 3.588 224,251 1,615,504
2019-09-24 3.558 3.606 3.553 3.591 149,894 1,615,247
2019-09-23 3.586 3.589 3.569 3.578 221,139 1,609,733
2019-09-20 3.557 3.592 3.547 3.554 197,482 1,617,701
2019-09-19 3.552 3.58 3.544 3.572 216,595 1,622,551
2019-09-18 3.509 3.564 3.499 3.555 227,235 1,625,789
2019-09-17 3.541 3.559 3.499 3.521 222,202 1,614,609
2019-09-16 3.558 3.588 3.543 3.581 244,805 1,626,324
2019-09-13 3.55 3.558 3.492 3.526 514,295 1,635,822

More Historical Corn Futures Prices