Cotton Historical Price

Date Open High Low Close Volume OI
2019-09-30 60.9 60.9 60.83 60.83 20,335 235,477
2019-09-27 60.28 60.9 60.28 60.9 16,777 234,731
2019-09-26 60.45 60.45 60.28 60.28 15,359 234,295
2019-09-25 60.4 60.45 60.4 60.45 19,787 233,725
2019-09-24 60.91 60.91 60.4 60.4 16,453 233,791
2019-09-17 60.59 61.38 60.59 61.38 29,513 233,209
2019-09-12 58.37 61.25 58.37 61.25 60,829 234,320
2019-09-11 58.5 58.5 58.37 58.37 19,565 229,310
2019-09-09 56.73 58.12 56.73 58.12 15,248 228,549
2019-09-05 56.77 57.16 56.77 57.16 22,735 226,049
2019-08-30 56.88 57.05 56.88 57.05 18,812 223,150
2019-08-27 55.16 55.16 55.04 55.04 27,098 218,885
2019-08-23 55.87 55.87 55.47 55.47 20,637 216,859
2019-08-19 57.08 57.08 56.18 56.18 14,730 214,313
2019-08-12 55.55 55.55 54.53 54.53 22,150 214,487
2019-08-01 58.97 58.97 58.34 58.34 23,033 198,368
2019-07-30 59.52 59.52 58.62 58.62 15,016 196,861
2019-07-18 57.64 57.64 56.53 56.53 18,682 195,421
2019-07-17 58.08 58.08 57.64 57.64 17,107 191,112
2019-07-16 59.45 59.45 58.08 58.08 17,862 190,313
2019-07-05 62.3 62.3 61.99 61.99 15,233 179,523
2019-07-03 62.32 62.32 62.3 62.3 26,236 178,400
2019-07-02 61.72 62.32 61.72 62.32 26,236 178,400
2019-07-01 61.5 61.72 61.5 61.72 30,687 175,746
2019-06-24 60.48 61.11 60.48 61.11 17,296 175,217
2019-06-20 62.68 62.68 61.25 61.25 34,184 176,222
2019-06-18 62.81 62.81 62.12 62.12 39,787 184,725
2019-06-11 62.24 62.24 61.9 61.9 48,222 206,395
2019-06-07 64.84 64.84 61.84 61.84 57,615 210,156
2019-05-30 64.56 65.09 64.56 65.09 21,803 216,666

More Historical Cotton Futures Prices