Crude Oil Historical Price

Date Open High Low Close Volume OI
2018-12-27 46.58 46.58 44.69 44.69 1,026,362 2,090,392
2018-12-26 42.85 46.25 42.85 46.25 626,051 2,073,992
2018-12-24 45.45 45.45 42.68 42.68 1,106,154 2,056,659
2018-12-21 46.25 46.25 45.79 45.79 1,140,822 2,045,690
2018-12-20 47.39 47.39 45.9 45.9 1,164,299 2,032,696
2018-12-19 46.31 48.28 46.31 48.28 1,471,013 2,063,376
2018-12-18 49.16 49.16 46.18 46.18 1,124,822 2,074,447
2018-12-17 51.25 51.25 49.89 49.89 1,048,666 2,064,408
2018-12-14 52.83 52.83 51.34 51.34 1,395,465 2,088,384
2018-12-13 51.2 52.66 51.2 52.66 1,330,725 2,059,589
2018-12-12 51.95 51.95 51.1 51.1 1,213,221 2,050,634
2018-12-11 50.89 51.66 50.89 51.66 1,205,227 2,054,066
2018-12-10 52.03 52.03 51.06 51.06 1,621,654 2,063,691
2018-12-07 51.76 52.71 51.76 52.71 1,455,656 2,056,566
2018-12-06 52.93 52.93 51.54 51.54 964,537 2,048,577
2018-12-05 52.59 53.01 52.59 53.01 1,231,644 2,048,735
2018-12-04 53.13 53.17 53.13 53.17 1,202,924 2,037,609
2018-12-03 52.45 53.02 52.45 53.02 1,152,202 2,046,537
2018-11-30 51.27 51.27 50.78 50.78 1,136,360 2,037,138
2018-11-29 50.31 51.46 50.31 51.46 1,178,564 2,031,536
2018-11-28 52.09 52.09 50.2 50.2 1,032,388 2,020,092
2018-11-27 51.54 51.61 51.54 51.61 935,515 2,015,783
2018-11-26 50.62 51.66 50.62 51.66 1,395,342 2,016,420
2018-11-23 54.44 54.44 50.39 50.39 1,175,520 1,992,533
2018-11-21 53.39 54.51 53.39 54.51 1,574,818 1,995,402
2018-11-20 57.39 57.39 53.4 53.4 1,122,593 1,972,703
2018-11-19 57.03 57.33 57.03 57.33 1,158,501 1,997,219
2018-11-16 56.58 56.58 56.47 56.47 1,171,675 2,026,511
2018-11-15 56.02 56.44 56.02 56.44 1,691,177 2,032,833
2018-11-14 55.27 56.14 55.27 56.14 2,073,275 2,110,793

More Historical Crude Oil Futures Prices