Crude Oil Historical Price

Date Open High Low Close Volume OI
2019-09-12 55.93 55.93 55.13 55.13 1,549,130 2,076,864
2019-09-11 57.89 57.89 55.74 55.74 1,316,425 2,080,994
2019-09-10 58.03 58.03 57.37 57.37 1,135,302 2,082,002
2019-09-09 56.52 57.87 56.52 57.87 1,171,175 2,066,092
2019-09-06 56.19 56.45 56.19 56.45 1,194,744 2,078,708
2019-09-05 55.95 56.31 55.95 56.31 1,136,990 2,086,107
2019-09-04 53.92 56.21 53.92 56.21 1,484,335 2,082,415
2019-09-03 55 55 53.91 53.91 1,143,095 2,062,097
2019-08-30 56.63 56.63 55.06 55.06 1,188,643 2,051,415
2019-08-29 55.88 56.67 55.88 56.67 1,158,098 2,017,492
2019-08-28 55.71 55.76 55.71 55.76 890,436 2,003,007
2019-08-27 53.76 54.89 53.76 54.89 972,288 1,991,193
2019-08-26 53.25 53.63 53.25 53.63 1,276,851 1,977,760
2019-08-23 55.35 55.35 54.16 54.16 976,295 1,986,260
2019-08-22 55.94 55.94 55.28 55.28 1,247,910 1,981,369
2019-08-21 56.05 56.05 55.65 55.65 1,104,505 1,997,749
2019-08-20 56.13 56.13 56.11 56.11 1,059,863 2,017,544
2019-08-19 54.96 56.24 54.96 56.24 823,802 2,031,139
2019-08-16 54.74 54.82 54.74 54.82 1,306,008 2,022,692
2019-08-15 54.9 54.9 54.44 54.44 1,382,042 2,050,948
2019-08-14 56.74 56.74 55.17 55.17 1,595,894 2,059,135
2019-08-13 54.73 57.07 54.73 57.07 1,368,891 2,053,528
2019-08-12 54.32 54.96 54.32 54.96 1,609,295 2,058,094
2019-08-09 52.88 54.48 52.88 54.48 1,500,220 2,057,593
2019-08-08 52.33 52.58 52.33 52.58 1,895,430 2,057,934
2019-08-07 53.42 53.42 51.14 51.14 1,217,095 2,070,210
2019-08-06 54.95 54.95 53.61 53.61 1,498,915 2,049,859
2019-08-05 55.38 55.38 54.63 54.63 1,201,071 2,071,247
2019-08-02 54.54 55.67 54.54 55.67 1,437,514 2,067,584
2019-08-01 57.85 57.85 53.7 53.7 1,046,031 2,055,140

More Historical Crude Oil Futures Prices