Crude Oil Historical Price

Date Open High Low Close Volume OI
2020-04-03 24.81 29 24.81 29 2,441,899 2,381,215
2020-04-02 21.22 24.75 21.22 24.75 1,559,446 2,390,716
2020-04-01 20.1 21.2 20.1 21.2 1,277,854 2,340,672
2020-03-31 20.23 20.23 20.1 20.1 1,585,473 2,297,312
2020-03-30 20.93 20.93 20.28 20.28 1,231,681 2,226,370
2020-03-27 23.29 23.29 21.84 21.84 1,268,519 2,184,271
2020-03-26 24.25 24.25 23.18 23.18 1,166,612 2,161,270
2020-03-25 24.37 24.49 24.37 24.49 1,226,086 2,141,284
2020-03-24 23.87 24.01 23.87 24.01 1,458,159 2,142,730
2020-03-23 22.52 23.78 22.52 23.78 2,017,253 2,129,337
2020-03-20 25.59 25.59 23.64 23.64 2,295,092 2,124,117
2020-03-19 22.3 25.08 22.3 25.08 2,489,038 2,140,367
2020-03-18 26.94 26.94 22.39 22.39 1,666,999 2,154,450
2020-03-17 28.69 28.69 26.82 26.82 1,818,929 2,190,227
2020-03-16 33.75 33.75 28.69 28.69 1,830,954 2,201,888
2020-03-13 30.77 32.93 30.77 32.93 2,940,214 2,220,595
2020-03-12 33.07 33.07 31.5 31.5 1,910,504 2,230,012
2020-03-11 34.62 34.62 32.98 32.98 2,228,991 2,220,972
2020-03-10 30.37 34.36 30.37 34.36 4,023,388 2,211,948
2020-03-09 32.87 32.87 31.13 31.13 2,696,734 2,214,254
2020-03-06 46.09 46.09 41.57 41.57 1,219,703 2,233,315
2020-03-05 47.13 47.13 46.01 46.01 1,288,506 2,211,246
2020-03-04 46.94 47.2 46.94 47.2 1,657,858 2,196,089
2020-03-03 47.72 47.72 47.1 47.1 1,580,631 2,205,214
2020-03-02 43.7 47.52 43.7 47.52 1,946,472 2,209,193
2020-02-28 46.49 46.49 45.26 45.26 1,829,637 2,208,234
2020-02-27 48.63 48.63 46.34 46.34 1,505,750 2,183,533
2020-02-26 50.08 50.08 48.65 48.65 1,309,995 2,179,833
2020-02-25 51.37 51.37 50.1 50.1 1,351,507 2,152,959
2020-02-24 52.6 52.6 51.34 51.34 1,240,085 2,121,237

More Historical Crude Oil Futures Prices