Crude Oil Historical Price

Date Open High Low Close Volume OI
2020-07-22 41.54 41.88 41.54 41.88 787,271 1,954,942
2020-07-21 40.8 41.88 40.8 41.88 580,416 1,967,562
2020-07-20 40.6 40.83 40.6 40.83 540,426 1,984,589
2020-07-17 40.72 40.72 40.56 40.56 581,072 1,994,075
2020-07-16 40.97 40.97 40.76 40.76 886,258 2,018,439
2020-07-15 40.29 41.13 40.29 41.13 929,666 2,019,705
2020-07-14 39.6 40.24 39.6 40.24 845,786 1,975,666
2020-07-13 40.35 40.35 40.08 40.08 902,783 1,970,287
2020-07-10 39.58 40.57 39.58 40.57 822,011 1,980,911
2020-07-09 40.87 40.87 39.63 39.63 673,199 1,978,585
2020-07-08 40.48 40.91 40.48 40.91 568,015 1,972,049
2020-07-07 40.68 40.68 40.6 40.6 832,637 1,975,413
2020-07-06 40.31 40.51 40.31 40.51 782,788 1,977,457
2020-07-02 39.78 40.58 39.78 40.58 1,013,807 1,994,608
2020-07-01 39.84 39.84 39.76 39.76 948,851 2,008,618
2020-06-30 39.64 39.64 39.28 39.28 734,260 2,011,449
2020-06-29 37.96 39.67 37.96 39.67 700,507 2,017,669
2020-06-26 39.09 39.09 38.49 38.49 865,207 2,011,488
2020-06-25 38.05 38.75 38.05 38.75 949,728 2,000,075
2020-06-24 39.99 39.99 38.01 38.01 655,416 2,002,600
2020-06-23 40.68 40.68 40.38 40.38 612,408 2,006,271
2020-06-22 39.02 40.69 39.02 40.69 1,010,918 2,017,512
2020-06-19 38.85 39.74 38.85 39.74 786,331 2,035,454
2020-06-18 37.74 38.79 37.74 38.79 828,060 2,060,800
2020-06-17 37.93 37.93 37.93 37.93 1,007,468 2,076,990
2020-06-16 37.05 38.26 37.05 38.26 960,125 2,095,273
2020-06-15 36.03 37.09 36.03 37.09 933,452 2,101,697
2020-06-12 36.26 36.26 36.24 36.24 1,248,997 2,124,099
2020-06-11 39.09 39.09 36.41 36.41 808,083 2,123,604
2020-06-10 38.5 39.54 38.5 39.54 860,136 2,126,629

More Historical Crude Oil Futures Prices