Crude Oil Historical Price

Date Open High Low Close Volume OI
2011-12-26 99.92 100.13 99.7 99.78 0 0
2011-12-23 99.48 99.68 99.48 99.68 281,092 1,308,488
2011-12-22 99.48 99.53 99.48 99.53 409,324 1,300,679
2011-12-21 99.03 99.03 98.67 98.67 399,423 1,295,795
2011-12-20 97.5 97.5 97.22 97.22 438,986 1,297,716
2011-12-19 94.14 94.14 93.88 93.88 504,230 1,317,220
2011-12-16 93.42 93.42 92.88 92.88 564,037 1,333,796
2011-12-15 94.89 94.89 93.22 93.22 759,946 1,348,048
2011-12-14 94.89 94.95 94.89 94.95 829,517 1,346,495
2011-12-13 100.3 100.3 100.1 100.1 539,270 1,325,786
2011-12-12 99.58 99.58 97.77 97.77 639,563 1,324,747
2011-12-09 98.08 99.41 98.08 99.41 647,193 1,327,354
2011-12-07 100.8 100.8 100.5 100.5 446,498 1,332,544
2011-12-06 101.1 101.3 101.1 101.3 452,704 1,327,334