Diesel Historical Price

Date Open High Low Close Volume OI
2012-01-13 3.04 3.04 3.01 3.01 0 0
2012-01-12 3.05 3.05 3.04 3.04 0 0
2012-01-11 3.09 3.09 3.05 3.05 0 0
2012-01-10 3.05 3.09 3.05 3.09 0 0
2012-01-09 3.04 3.05 3.04 3.05 0 0
2012-01-06 3.02 3.04 3.02 3.04 0 0
2012-01-05 3.05 3.05 3.02 3.02 0 0
2012-01-04 3 3.05 3 3.05 0 0
2012-01-03 2.9 3 2.9 3 0 0
2011-12-30 2.92 2.92 2.91 2.91 0 0
2011-12-29 2.9 2.92 2.9 2.92 0 0
2011-12-28 2.91 2.91 2.9 2.9 0 0
2011-12-27 2.89 2.91 2.89 2.91 0 0
2011-12-23 2.91 2.91 2.89 2.89 0 0
2011-12-22 2.91 2.91 2.91 2.91 0 0
2011-12-21 2.85 2.91 2.85 2.91 0 0
2011-12-20 2.79 2.85 2.79 2.85 0 0
2011-12-19 2.81 2.81 2.79 2.79 0 0
2011-12-16 2.83 2.83 2.81 2.81 0 0
2011-12-15 2.83 2.83 2.83 2.83 0 0
2011-12-14 2.94 2.94 2.83 2.83 0 0
2011-12-13 2.9 2.94 2.9 2.94 0 0
2011-12-12 2.92 2.92 2.9 2.9 0 0
2011-12-09 2.93 2.93 2.92 2.92 0 0
2011-12-07 3.01 3.01 2.98 2.98 0 0
2011-12-06 2.99 3.01 2.99 3.01 0 0