Dow Jones Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-05-08 |
25,934 |
26,118 |
25,889 |
25,967 |
0 |
0 |
| 2019-05-07 |
26,277 |
26,277 |
25,790 |
25,965 |
0 |
0 |
| 2019-05-06 |
26,161 |
26,476 |
26,034 |
26,438 |
0 |
0 |
| 2019-05-03 |
26,379 |
26,535 |
26,370 |
26,505 |
0 |
0 |
| 2019-05-02 |
26,407 |
26,455 |
26,180 |
26,308 |
0 |
0 |
| 2019-05-01 |
26,639 |
26,689 |
26,426 |
26,430 |
0 |
0 |
| 2019-04-30 |
26,595 |
26,614 |
26,419 |
26,593 |
0 |
0 |
| 2019-04-29 |
26,560 |
26,603 |
26,521 |
26,554 |
0 |
0 |
| 2019-04-26 |
26,455 |
26,544 |
26,393 |
26,543 |
0 |
0 |
| 2019-04-25 |
26,426 |
26,536 |
26,310 |
26,462 |
0 |
0 |
| 2019-04-24 |
26,653 |
26,681 |
26,583 |
26,597 |
0 |
0 |
| 2019-04-23 |
26,514 |
26,696 |
26,504 |
26,656 |
0 |
0 |
| 2019-04-22 |
26,511 |
26,553 |
26,459 |
26,511 |
0 |
0 |
| 2019-04-18 |
26,463 |
26,602 |
26,445 |
26,560 |
0 |
0 |
| 2019-04-17 |
26,469 |
26,501 |
26,392 |
26,450 |
0 |
0 |
| 2019-04-16 |
26,482 |
26,531 |
26,397 |
26,453 |
0 |
0 |
| 2019-04-15 |
26,408 |
26,425 |
26,316 |
26,385 |
0 |
0 |
| 2019-04-12 |
26,358 |
26,437 |
26,310 |
26,412 |
0 |
0 |
| 2019-04-11 |
26,188 |
26,230 |
26,063 |
26,143 |
0 |
0 |
| 2019-04-10 |
26,174 |
26,209 |
26,101 |
26,157 |
0 |
0 |
| 2019-04-09 |
26,244 |
26,246 |
26,103 |
26,151 |
0 |
0 |
| 2019-04-08 |
26,313 |
26,345 |
26,246 |
26,341 |
0 |
0 |
| 2019-04-05 |
26,428 |
26,488 |
26,371 |
26,425 |
0 |
0 |
| 2019-04-04 |
26,213 |
26,399 |
26,213 |
26,385 |
0 |
0 |
| 2019-04-03 |
26,238 |
26,282 |
26,138 |
26,218 |
0 |
0 |
| 2019-04-02 |
26,214 |
26,221 |
26,122 |
26,179 |
0 |
0 |
| 2019-04-01 |
26,075 |
26,281 |
26,072 |
26,258 |
0 |
0 |
| 2019-03-29 |
25,827 |
25,949 |
25,772 |
25,929 |
0 |
0 |
| 2019-03-28 |
25,693 |
25,743 |
25,577 |
25,717 |
0 |
0 |
| 2019-03-27 |
25,676 |
25,758 |
25,425 |
25,626 |
0 |
0 |
More Historical Dow Jones Futures Prices