Dow Jones Historical Price

Date Open High Low Close Volume OI
2018-12-21 22,872 23,255 22,396 22,445 0 0
2018-12-20 23,224 23,282 22,644 22,860 0 0
2018-12-19 23,693 24,057 23,163 23,324 0 0
2018-12-18 23,769 23,928 23,516 23,676 0 0
2018-12-17 23,987 24,088 23,457 23,593 0 0
2018-12-14 24,408 24,431 24,034 24,101 0 0
2018-12-13 24,576 24,741 24,473 24,597 0 0
2018-12-12 24,509 24,828 24,509 24,527 0 0
2018-12-11 24,720 24,791 24,221 24,370 0 0
2018-12-10 24,361 24,501 23,881 24,423 0 0
2018-12-07 24,919 25,096 24,285 24,389 0 0
2018-12-06 24,737 24,951 24,242 24,948 0 0
2018-12-04 25,753 25,773 25,008 25,027 0 0
2018-12-03 25,780 25,980 25,671 25,826 0 0
2018-11-30 25,307 25,550 25,251 25,538 0 0
2018-11-29 25,344 25,479 25,203 25,339 0 0
2018-11-28 24,833 25,369 24,833 25,366 0 0
2018-11-27 24,557 24,751 24,416 24,749 0 0
2018-11-26 24,364 24,673 24,364 24,640 0 0
2018-11-23 24,336 24,409 24,269 24,286 0 0
2018-11-21 24,542 24,670 24,463 24,465 0 0
2018-11-20 24,619 24,707 24,369 24,466 0 0
2018-11-19 25,393 25,393 24,901 25,017 0 0
2018-11-16 25,242 25,510 25,148 25,413 0 0
2018-11-15 25,061 25,355 24,788 25,289 0 0
2018-11-14 25,388 25,501 24,936 25,081 0 0
2018-11-13 25,321 25,511 25,194 25,286 0 0
2018-11-12 25,959 25,967 25,341 25,387 0 0
2018-11-09 26,149 26,161 25,883 25,989 0 0
2018-11-08 26,140 26,278 26,082 26,191 0 0

More Historical Dow Jones Futures Prices