Dow Jones Historical Price

Date Open High Low Close Volume OI
2019-10-23 26,835 26,897 26,745 26,834 0 0
2019-10-22 26,850 26,947 26,788 26,788 0 0
2019-10-21 26,853 26,853 26,748 26,828 0 0
2019-10-18 27,004 27,018 26,770 26,770 0 0
2019-10-17 27,032 27,112 26,970 27,026 0 0
2019-10-16 26,972 27,058 26,943 27,002 0 0
2019-10-15 26,811 27,120 26,811 27,025 0 0
2019-10-14 26,766 26,874 26,749 26,787 0 0
2019-10-11 26,694 27,014 26,694 26,817 0 0
2019-10-10 26,317 26,603 26,315 26,497 0 0
2019-10-09 26,308 26,424 26,250 26,346 0 0
2019-10-08 26,277 26,422 26,140 26,164 0 0
2019-10-07 26,502 26,656 26,425 26,478 0 0
2019-10-04 26,272 26,591 26,272 26,574 0 0
2019-10-03 26,039 26,205 25,743 26,201 0 0
2019-10-02 26,426 26,438 25,974 26,079 0 0
2019-10-01 26,963 27,046 26,562 26,573 0 0
2019-09-30 26,852 26,999 26,852 26,917 0 0
2019-09-27 26,987 27,013 26,716 26,820 0 0
2019-09-26 27,004 27,015 26,804 26,891 0 0
2019-09-25 26,867 27,017 26,756 26,971 0 0
2019-09-24 27,034 27,080 26,705 26,808 0 0
2019-09-23 26,851 27,011 26,831 26,950 0 0
2019-09-20 27,102 27,195 26,927 26,935 0 0
2019-09-19 27,186 27,272 27,064 27,095 0 0
2019-09-18 27,075 27,162 26,899 27,147 0 0
2019-09-17 27,010 27,111 26,987 27,111 0 0
2019-09-16 27,146 27,173 27,033 27,077 0 0
2019-09-13 27,217 27,278 27,194 27,220 0 0
2019-09-12 27,197 27,307 27,105 27,182 0 0

More Historical Dow Jones Futures Prices