Dow Jones Historical Price

Date Open High Low Close Volume OI
2020-05-19 24,577 24,600 24,204 24,207 0 0
2020-05-18 24,060 24,709 24,060 24,597 0 0
2020-05-15 23,455 23,730 23,354 23,685 0 0
2020-05-14 23,049 23,631 22,790 23,625 0 0
2020-05-13 23,702 23,709 23,068 23,248 0 0
2020-05-12 24,293 24,382 23,762 23,765 0 0
2020-05-11 24,256 24,366 24,070 24,222 0 0
2020-05-08 24,108 24,350 24,107 24,331 0 0
2020-05-07 23,837 24,095 23,834 23,876 0 0
2020-05-06 23,979 24,055 23,661 23,665 0 0
2020-05-05 23,959 24,170 23,869 23,883 0 0
2020-05-04 23,582 23,770 23,361 23,750 0 0
2020-05-01 24,121 24,121 23,645 23,724 0 0
2020-04-30 24,586 24,586 24,187 24,346 0 0
2020-04-29 24,490 24,765 24,454 24,634 0 0
2020-04-28 24,357 24,512 24,031 24,102 0 0
2020-04-27 23,866 24,208 23,841 24,134 0 0
2020-04-24 23,628 23,826 23,418 23,775 0 0
2020-04-23 23,543 23,885 23,488 23,515 0 0
2020-04-22 23,437 23,613 23,340 23,476 0 0
2020-04-21 23,365 23,365 22,942 23,019 0 0
2020-04-20 24,095 24,109 23,627 23,650 0 0
2020-04-17 23,817 24,264 23,817 24,242 0 0
2020-04-16 23,544 23,598 23,211 23,538 0 0
2020-04-15 23,601 23,650 23,233 23,504 0 0
2020-04-14 23,691 24,041 23,683 23,950 0 0
2020-04-13 23,699 23,699 23,095 23,391 0 0
2020-04-09 23,691 24,009 23,504 23,719 0 0
2020-04-08 22,893 23,513 22,683 23,434 0 0
2020-04-07 23,537 23,617 22,634 22,654 0 0

More Historical Dow Jones Futures Prices