Dow Jones Historical Price

Date Open High Low Close Volume OI
2017-07-13 21,537 21,569 21,512 21,553 0 0
2017-07-12 21,468 21,581 21,468 21,532 0 0
2017-07-11 21,410 21,442 21,279 21,409 0 0
2017-07-10 21,381 21,446 21,371 21,409 0 0
2017-07-07 21,355 21,426 21,351 21,414 0 0
2017-07-06 21,424 21,433 21,305 21,320 0 0
2017-07-05 21,493 21,505 21,405 21,478 0 0
2017-07-03 21,392 21,563 21,392 21,479 0 0
2017-06-30 21,349 21,426 21,325 21,350 0 0
2017-06-29 21,487 21,487 21,197 21,287 0 0
2017-06-28 21,372 21,479 21,372 21,455 0 0
2017-06-27 21,411 21,441 21,311 21,311 0 0
2017-06-26 21,435 21,506 21,381 21,410 0 0
2017-06-23 21,381 21,422 21,334 21,395 0 0
2017-06-22 21,408 21,456 21,395 21,397 0 0
2017-06-21 21,466 21,493 21,390 21,410 0 0
2017-06-20 21,521 21,535 21,464 21,467 0 0
2017-06-19 21,445 21,529 21,436 21,529 0 0
2017-06-16 21,336 21,384 21,308 21,384 0 0
2017-06-15 21,292 21,367 21,262 21,360 0 0
2017-06-14 21,343 21,392 21,294 21,375 0 0
2017-06-13 21,257 21,333 21,257 21,328 0 0
2017-06-12 21,260 21,277 21,186 21,236 0 0
2017-06-09 21,209 21,305 21,159 21,272 0 0
2017-06-08 21,170 21,266 21,138 21,183 0 0
2017-06-07 21,172 21,190 21,113 21,174 0 0
2017-06-06 21,145 21,180 21,118 21,136 0 0
2017-06-05 21,195 21,224 21,169 21,184 0 0
2017-06-02 21,142 21,225 21,130 21,206 0 0
2017-06-01 21,031 21,144 20,994 21,144 0 0

More Historical Dow Jones Futures Prices