Dow Jones Historical Price

Date Open High Low Close Volume OI
2020-03-12 22,185 22,828 21,176 21,201 0 0
2020-03-11 24,605 24,605 23,328 23,553 0 0
2020-03-10 24,453 25,021 23,690 25,018 0 0
2020-03-09 24,992 24,992 23,706 23,851 0 0
2020-03-06 25,457 25,994 25,229 25,865 0 0
2020-03-05 26,672 26,672 25,943 26,121 0 0
2020-03-04 26,384 27,096 26,286 27,091 0 0
2020-03-03 26,762 27,078 25,707 25,917 0 0
2020-03-02 25,591 26,706 25,397 26,703 0 0
2020-02-28 25,271 25,494 24,681 25,409 0 0
2020-02-27 26,526 26,775 25,753 25,767 0 0
2020-02-26 27,159 27,543 26,891 26,958 0 0
2020-02-25 28,038 28,135 26,998 27,081 0 0
2020-02-24 28,403 28,403 27,912 27,961 0 0
2020-02-21 29,147 29,147 28,893 28,992 0 0
2020-02-20 29,296 29,368 28,960 29,220 0 0
2020-02-19 29,313 29,409 29,274 29,348 0 0
2020-02-18 29,283 29,330 29,117 29,232 0 0
2020-02-14 29,440 29,463 29,283 29,398 0 0
2020-02-13 29,436 29,535 29,349 29,423 0 0
2020-02-12 29,407 29,569 29,407 29,551 0 0
2020-02-11 29,391 29,415 29,210 29,276 0 0
2020-02-10 28,996 29,278 28,996 29,277 0 0
2020-02-07 29,287 29,287 29,057 29,103 0 0
2020-02-06 29,389 29,408 29,247 29,380 0 0
2020-02-05 29,049 29,309 29,001 29,291 0 0
2020-02-04 28,697 28,905 28,697 28,808 0 0
2020-02-03 28,320 28,630 28,320 28,400 0 0
2020-01-31 28,813 28,813 28,170 28,256 0 0
2020-01-30 28,640 28,880 28,490 28,859 0 0

More Historical Dow Jones Futures Prices