Dow Jones Historical Price

Date Open High Low Close Volume OI
2019-12-13 28,124 28,291 28,028 28,135 0 0
2019-12-12 27,898 28,225 27,860 28,132 0 0
2019-12-11 27,867 27,926 27,802 27,911 0 0
2019-12-10 27,901 27,949 27,804 27,882 0 0
2019-12-09 27,987 28,010 27,906 27,910 0 0
2019-12-06 27,840 28,036 27,840 28,015 0 0
2019-12-05 27,736 27,745 27,563 27,678 0 0
2019-12-04 27,635 27,727 27,612 27,650 0 0
2019-12-03 27,502 27,525 27,325 27,503 0 0
2019-12-02 28,110 28,110 27,782 27,783 0 0
2019-11-29 28,103 28,120 28,043 28,051 0 0
2019-11-27 28,156 28,175 28,075 28,164 0 0
2019-11-26 28,081 28,146 28,042 28,122 0 0
2019-11-25 27,918 28,069 27,918 28,066 0 0
2019-11-22 27,831 27,898 27,774 27,876 0 0
2019-11-21 27,820 27,828 27,708 27,766 0 0
2019-11-20 27,880 27,897 27,675 27,821 0 0
2019-11-19 28,080 28,090 27,895 27,934 0 0
2019-11-15 27,844 28,005 27,844 28,005 0 0
2019-11-14 27,757 27,801 27,677 27,782 0 0
2019-11-13 27,622 27,806 27,587 27,784 0 0
2019-11-12 27,702 27,771 27,635 27,691 0 0
2019-11-11 27,581 27,714 27,518 27,691 0 0
2019-11-08 27,686 27,695 27,579 27,681 0 0
2019-11-07 27,590 27,774 27,590 27,675 0 0
2019-11-06 27,503 27,526 27,408 27,493 0 0
2019-11-05 27,500 27,558 27,454 27,493 0 0
2019-11-04 27,402 27,518 27,402 27,462 0 0
2019-11-01 27,143 27,347 27,143 27,347 0 0
2019-10-31 27,188 27,188 26,918 27,046 0 0

More Historical Dow Jones Futures Prices