eMini S&P500 Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2019-05-13 |
2,840 |
2,840 |
2,801 |
2,812 |
2,856,716 |
2,639,081 |
| 2019-05-10 |
2,863 |
2,891 |
2,825 |
2,881 |
2,713,015 |
2,644,426 |
| 2019-05-09 |
2,860 |
2,876 |
2,836 |
2,871 |
2,052,114 |
2,636,917 |
| 2019-05-08 |
2,880 |
2,898 |
2,873 |
2,879 |
2,821,407 |
2,642,843 |
| 2019-05-07 |
2,913 |
2,913 |
2,863 |
2,884 |
2,048,251 |
2,653,794 |
| 2019-05-06 |
2,909 |
2,937 |
2,898 |
2,932 |
1,300,108 |
2,660,373 |
| 2019-05-03 |
2,929 |
2,948 |
2,929 |
2,946 |
1,817,859 |
2,658,127 |
| 2019-05-02 |
2,922 |
2,932 |
2,901 |
2,918 |
1,507,202 |
2,660,102 |
| 2019-05-01 |
2,952 |
2,954 |
2,923 |
2,924 |
1,493,078 |
2,638,914 |
| 2019-04-30 |
2,937 |
2,948 |
2,924 |
2,946 |
947,826 |
2,652,405 |
| 2019-04-29 |
2,941 |
2,950 |
2,939 |
2,943 |
1,250,954 |
2,673,412 |
| 2019-04-26 |
2,926 |
2,940 |
2,918 |
2,940 |
1,378,481 |
2,665,996 |
| 2019-04-25 |
2,929 |
2,933 |
2,913 |
2,926 |
1,126,551 |
2,664,968 |
| 2019-04-24 |
2,934 |
2,937 |
2,926 |
2,927 |
1,197,983 |
2,682,940 |
| 2019-04-23 |
2,910 |
2,936 |
2,909 |
2,934 |
707,426 |
2,640,994 |
| 2019-04-22 |
2,899 |
2,910 |
2,896 |
2,908 |
1,339,260 |
2,649,053 |
| 2019-04-18 |
2,905 |
2,908 |
2,892 |
2,905 |
1,387,279 |
2,637,720 |
| 2019-04-17 |
2,916 |
2,918 |
2,895 |
2,900 |
1,127,671 |
2,621,649 |
| 2019-04-16 |
2,912 |
2,916 |
2,901 |
2,907 |
959,872 |
2,604,174 |
| 2019-04-15 |
2,908 |
2,910 |
2,896 |
2,906 |
1,231,905 |
2,605,156 |
| 2019-04-12 |
2,901 |
2,911 |
2,898 |
2,907 |
969,614 |
2,569,503 |
| 2019-04-11 |
2,892 |
2,893 |
2,882 |
2,888 |
974,048 |
2,577,258 |
| 2019-04-10 |
2,881 |
2,890 |
2,879 |
2,888 |
1,183,744 |
2,558,637 |
| 2019-04-09 |
2,887 |
2,887 |
2,873 |
2,878 |
980,300 |
2,549,562 |
| 2019-04-08 |
2,888 |
2,896 |
2,881 |
2,896 |
1,224,128 |
2,550,791 |
| 2019-04-05 |
2,884 |
2,893 |
2,883 |
2,893 |
1,046,471 |
2,544,197 |
| 2019-04-04 |
2,874 |
2,881 |
2,867 |
2,879 |
1,245,313 |
2,544,670 |
| 2019-04-03 |
2,876 |
2,885 |
2,865 |
2,873 |
861,381 |
2,527,763 |
| 2019-04-02 |
2,868 |
2,873 |
2,859 |
2,867 |
1,260,836 |
2,531,296 |
| 2019-04-01 |
2,849 |
2,869 |
2,849 |
2,867 |
1,497,081 |
2,507,782 |
More Historical eMini S&P500 Futures Prices