eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2019-02-12 2,723 2,748 2,723 2,745 1,113,946 2,624,850
2019-02-11 2,712 2,718 2,704 2,710 1,586,214 2,624,869
2019-02-08 2,692 2,708 2,682 2,708 1,927,696 2,632,155
2019-02-07 2,718 2,719 2,687 2,706 1,198,633 2,646,795
2019-02-06 2,735 2,738 2,724 2,732 1,230,613 2,653,040
2019-02-05 2,728 2,739 2,724 2,738 1,032,151 2,641,094
2019-02-04 2,706 2,725 2,699 2,725 1,475,304 2,633,369
2019-02-01 2,702 2,717 2,697 2,707 1,942,138 2,637,344
2019-01-31 2,685 2,709 2,679 2,704 1,574,925 2,686,790
2019-01-30 2,654 2,690 2,648 2,681 1,264,391 2,694,025
2019-01-29 2,645 2,651 2,631 2,640 1,415,532 2,680,844
2019-01-28 2,645 2,645 2,624 2,644 1,397,480 2,672,210
2019-01-25 2,657 2,672 2,657 2,665 1,271,186 2,693,544
2019-01-24 2,639 2,647 2,627 2,642 1,578,691 2,696,404
2019-01-23 2,643 2,653 2,613 2,639 1,884,666 2,676,983
2019-01-18 2,651 2,675 2,648 2,671 1,512,159 2,660,428
2019-01-17 2,609 2,645 2,606 2,636 1,336,128 2,654,580
2019-01-16 2,615 2,626 2,613 2,616 1,541,185 2,655,210
2019-01-15 2,585 2,613 2,585 2,610 1,207,020 2,664,243
2019-01-14 2,580 2,589 2,570 2,583 1,217,340 2,653,471
2019-01-11 2,588 2,596 2,577 2,596 1,552,323 2,627,773
2019-01-10 2,574 2,598 2,562 2,597 1,609,582 2,639,826
2019-01-09 2,580 2,595 2,569 2,585 1,669,555 2,628,458
2019-01-08 2,568 2,580 2,548 2,574 1,644,611 2,675,143
2019-01-07 2,536 2,566 2,525 2,550 2,361,880 2,662,884
2019-01-04 2,474 2,538 2,474 2,532 2,267,755 2,728,815
2019-01-03 2,492 2,493 2,444 2,448 1,974,053 2,706,562
2019-01-02 2,477 2,519 2,467 2,510 1,417,909 2,694,884
2018-12-31 2,499 2,509 2,483 2,507 2,018,557 2,719,467
2018-12-28 2,499 2,520 2,473 2,486 2,293,487 2,739,747

More Historical eMini S&P500 Futures Prices