eMini S&P500 Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-22 |
3,255 |
3,279 |
3,253 |
3,276 |
1,464,913 |
2,633,214 |
2020-07-21 |
3,269 |
3,277 |
3,248 |
3,257 |
1,402,217 |
2,645,939 |
2020-07-20 |
3,224 |
3,259 |
3,215 |
3,252 |
1,261,999 |
2,647,756 |
2020-07-17 |
3,224 |
3,234 |
3,206 |
3,225 |
1,472,281 |
2,646,709 |
2020-07-16 |
3,208 |
3,220 |
3,199 |
3,216 |
1,939,573 |
2,630,442 |
2020-07-15 |
3,226 |
3,238 |
3,201 |
3,227 |
2,259,561 |
2,625,841 |
2020-07-14 |
3,141 |
3,201 |
3,128 |
3,198 |
2,076,209 |
2,624,568 |
2020-07-13 |
3,205 |
3,235 |
3,149 |
3,155 |
1,410,122 |
2,619,121 |
2020-07-10 |
3,152 |
3,187 |
3,136 |
3,185 |
1,882,834 |
2,626,352 |
2020-07-09 |
3,176 |
3,180 |
3,116 |
3,152 |
1,528,500 |
2,610,599 |
2020-07-08 |
3,153 |
3,172 |
3,137 |
3,170 |
1,334,562 |
2,618,026 |
2020-07-07 |
3,166 |
3,184 |
3,143 |
3,145 |
1,460,519 |
2,625,531 |
2020-07-06 |
3,155 |
3,183 |
3,155 |
3,180 |
1,554,552 |
2,614,127 |
2020-07-02 |
3,144 |
3,166 |
3,125 |
3,130 |
1,539,816 |
2,612,008 |
2020-07-01 |
3,106 |
3,128 |
3,101 |
3,116 |
1,726,716 |
2,647,722 |
2020-06-30 |
3,050 |
3,112 |
3,048 |
3,100 |
1,587,745 |
2,654,652 |
2020-06-29 |
3,019 |
3,054 |
3,000 |
3,053 |
2,212,434 |
2,645,960 |
2020-06-26 |
3,073 |
3,074 |
3,005 |
3,009 |
1,970,088 |
2,616,760 |
2020-06-25 |
3,047 |
3,085 |
3,024 |
3,084 |
2,391,682 |
2,625,459 |
2020-06-24 |
3,114 |
3,115 |
3,032 |
3,050 |
1,530,664 |
2,603,271 |
2020-06-23 |
3,139 |
3,155 |
3,127 |
3,131 |
1,395,469 |
2,611,500 |
2020-06-22 |
3,094 |
3,121 |
3,079 |
3,118 |
1,953,835 |
2,621,071 |
2020-06-19 |
3,140 |
3,156 |
3,083 |
3,098 |
2,012,143 |
3,590,732 |
2020-06-18 |
3,102 |
3,120 |
3,094 |
3,115 |
2,461,971 |
3,536,659 |
2020-06-17 |
3,136 |
3,141 |
3,108 |
3,113 |
4,377,675 |
3,493,739 |
2020-06-16 |
3,131 |
3,153 |
3,078 |
3,125 |
4,918,733 |
3,480,933 |
2020-06-15 |
2,994 |
3,080 |
2,966 |
3,067 |
5,594,152 |
3,356,118 |
2020-06-12 |
3,071 |
3,088 |
2,984 |
3,041 |
4,335,441 |
3,317,785 |
2020-06-11 |
3,124 |
3,124 |
2,999 |
3,002 |
2,158,633 |
3,283,314 |
2020-06-10 |
3,213 |
3,223 |
3,181 |
3,190 |
1,791,287 |
3,277,813 |
More Historical eMini S&P500 Futures Prices