eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2020-07-22 3,255 3,279 3,253 3,276 1,464,913 2,633,214
2020-07-21 3,269 3,277 3,248 3,257 1,402,217 2,645,939
2020-07-20 3,224 3,259 3,215 3,252 1,261,999 2,647,756
2020-07-17 3,224 3,234 3,206 3,225 1,472,281 2,646,709
2020-07-16 3,208 3,220 3,199 3,216 1,939,573 2,630,442
2020-07-15 3,226 3,238 3,201 3,227 2,259,561 2,625,841
2020-07-14 3,141 3,201 3,128 3,198 2,076,209 2,624,568
2020-07-13 3,205 3,235 3,149 3,155 1,410,122 2,619,121
2020-07-10 3,152 3,187 3,136 3,185 1,882,834 2,626,352
2020-07-09 3,176 3,180 3,116 3,152 1,528,500 2,610,599
2020-07-08 3,153 3,172 3,137 3,170 1,334,562 2,618,026
2020-07-07 3,166 3,184 3,143 3,145 1,460,519 2,625,531
2020-07-06 3,155 3,183 3,155 3,180 1,554,552 2,614,127
2020-07-02 3,144 3,166 3,125 3,130 1,539,816 2,612,008
2020-07-01 3,106 3,128 3,101 3,116 1,726,716 2,647,722
2020-06-30 3,050 3,112 3,048 3,100 1,587,745 2,654,652
2020-06-29 3,019 3,054 3,000 3,053 2,212,434 2,645,960
2020-06-26 3,073 3,074 3,005 3,009 1,970,088 2,616,760
2020-06-25 3,047 3,085 3,024 3,084 2,391,682 2,625,459
2020-06-24 3,114 3,115 3,032 3,050 1,530,664 2,603,271
2020-06-23 3,139 3,155 3,127 3,131 1,395,469 2,611,500
2020-06-22 3,094 3,121 3,079 3,118 1,953,835 2,621,071
2020-06-19 3,140 3,156 3,083 3,098 2,012,143 3,590,732
2020-06-18 3,102 3,120 3,094 3,115 2,461,971 3,536,659
2020-06-17 3,136 3,141 3,108 3,113 4,377,675 3,493,739
2020-06-16 3,131 3,153 3,078 3,125 4,918,733 3,480,933
2020-06-15 2,994 3,080 2,966 3,067 5,594,152 3,356,118
2020-06-12 3,071 3,088 2,984 3,041 4,335,441 3,317,785
2020-06-11 3,124 3,124 2,999 3,002 2,158,633 3,283,314
2020-06-10 3,213 3,223 3,181 3,190 1,791,287 3,277,813

More Historical eMini S&P500 Futures Prices