eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2020-03-12 2,631 2,660 2,480 2,481 3,202,014 3,549,782
2020-03-11 2,826 2,826 2,707 2,741 3,619,776 3,438,566
2020-03-10 2,813 2,883 2,734 2,882 2,834,797 3,442,316
2020-03-09 2,864 2,864 2,734 2,747 3,290,363 3,213,065
2020-03-06 2,954 2,986 2,902 2,972 2,930,610 3,057,789
2020-03-05 3,076 3,083 3,000 3,024 2,672,896 3,022,306
2020-03-04 3,046 3,130 3,034 3,130 3,880,820 3,065,867
2020-03-03 3,096 3,136 2,977 3,003 3,766,779 3,084,286
2020-03-02 2,974 3,091 2,946 3,090 5,792,313 3,114,090
2020-02-28 2,917 2,960 2,856 2,954 4,806,209 2,960,029
2020-02-27 3,063 3,097 2,977 2,979 3,921,358 2,860,252
2020-02-26 3,140 3,183 3,109 3,116 4,450,851 2,843,780
2020-02-25 3,239 3,246 3,119 3,128 3,683,179 2,826,399
2020-02-24 3,258 3,260 3,215 3,226 2,300,515 2,827,657
2020-02-21 3,361 3,361 3,328 3,338 2,078,183 2,847,170
2020-02-20 3,380 3,389 3,341 3,373 1,170,204 2,854,538
2020-02-19 3,380 3,394 3,379 3,386 1,743,447 2,839,347
2020-02-18 3,369 3,375 3,356 3,370 1,338,416 2,806,586
2020-02-14 3,378 3,381 3,366 3,380 1,781,277 2,823,919
2020-02-13 3,366 3,385 3,361 3,374 1,234,188 2,799,178
2020-02-12 3,371 3,381 3,370 3,379 1,489,290 2,779,131
2020-02-11 3,366 3,376 3,353 3,358 1,403,727 2,765,263
2020-02-10 3,318 3,352 3,318 3,352 1,704,472 2,757,020
2020-02-07 3,336 3,341 3,322 3,328 1,466,350 2,762,774
2020-02-06 3,345 3,348 3,334 3,346 2,051,299 2,744,636
2020-02-05 3,325 3,338 3,314 3,335 1,702,342 2,697,443
2020-02-04 3,281 3,307 3,281 3,298 1,923,246 2,686,523
2020-02-03 3,236 3,268 3,236 3,249 3,159,603 2,694,535
2020-01-31 3,282 3,282 3,215 3,226 2,428,444 2,754,107
2020-01-30 3,256 3,286 3,243 3,284 1,668,125 2,743,359

More Historical eMini S&P500 Futures Prices