eMini S&P500 Historical Price

Date	Open	High	Low	Close	Volume	OI
2019-10-31	3,047	3,047	3,023	3,038	1,184,316	2,641,533
2019-10-30	3,040	3,050	3,028	3,047	1,049,396	2,626,285
2019-10-29	3,035	3,048	3,035	3,037	1,048,279	2,603,664
2019-10-28	3,032	3,044	3,032	3,039	1,105,932	2,587,669
2019-10-25	3,003	3,027	3,002	3,023	1,068,363	2,575,719
2019-10-24	3,015	3,016	3,000	3,010	1,065,053	2,554,399
2019-10-23	2,994	3,005	2,991	3,005	1,131,242	2,533,853
2019-10-22	3,011	3,015	2,996	2,996	892,940	2,521,450
2019-10-21	2,996	3,007	2,995	3,007	1,337,665	2,508,810
2019-10-18	2,997	3,000	2,976	2,986	1,127,468	2,514,833
2019-10-17	3,001	3,008	2,992	2,998	1,156,026	2,521,760
2019-10-16	2,990	2,998	2,985	2,990	1,191,768	2,527,826
2019-10-15	2,974	3,003	2,974	2,996	842,538	2,532,068
2019-10-14	2,966	2,973	2,963	2,966	1,755,541	2,536,752
2019-10-11	2,963	2,993	2,963	2,970	1,583,323	2,497,831
2019-10-10	2,919	2,948	2,917	2,938	1,314,697	2,493,678
2019-10-09	2,911	2,929	2,907	2,919	1,868,045	2,491,160
2019-10-08	2,920	2,925	2,893	2,893	1,270,086	2,467,981
2019-10-07	2,944	2,960	2,936	2,939	1,499,224	2,464,495
2019-10-04	2,919	2,954	2,919	2,952	2,042,113	2,478,992
2019-10-03	2,885	2,911	2,856	2,911	2,134,400	2,474,438
2019-10-02	2,925	2,925	2,875	2,888	1,610,175	2,477,294
2019-10-01	2,984	2,993	2,939	2,940	1,156,533	2,476,777
2019-09-30	2,967	2,984	2,967	2,977	1,675,599	2,466,679
2019-09-27	2,985	2,987	2,946	2,962	1,352,801	2,470,521
2019-09-26	2,986	2,987	2,964	2,978	1,503,057	2,473,108
2019-09-25	2,968	2,990	2,953	2,985	1,946,379	2,478,195
2019-09-24	3,002	3,008	2,958	2,967	1,045,157	2,453,041
2019-09-23	2,984	2,999	2,982	2,992	1,478,614	2,457,760
2019-09-20	3,008	3,016	2,985	2,992	1,698,091	2,995,354

Trading Charts