eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2018-12-27 6,169 6,292 6,043 6,288 645,198 206,187
2018-12-26 5,969 6,264 5,922 6,263 452,193 208,265
2018-12-24 5,994 6,075 5,895 5,899 864,481 198,122
2018-12-21 6,293 6,308 6,014 6,047 1,107,246 264,342
2018-12-20 6,313 6,381 6,162 6,243 889,020 269,233
2018-12-19 6,480 6,575 6,286 6,343 875,556 272,148
2018-12-18 6,503 6,551 6,435 6,492 956,091 273,407
2018-12-17 6,571 6,622 6,400 6,448 838,547 260,826
2018-12-14 6,680 6,710 6,585 6,595 695,653 250,410
2018-12-13 6,806 6,834 6,724 6,768 686,966 249,233
2018-12-12 6,801 6,868 6,762 6,764 750,338 253,480
2018-12-11 6,782 6,788 6,651 6,704 787,751 253,943
2018-12-10 6,603 6,710 6,534 6,683 859,848 253,735
2018-12-07 6,807 6,849 6,595 6,613 994,218 251,064
2018-12-06 6,652 6,841 6,631 6,839 71,230 241,377
2018-12-04 7,027 7,046 6,786 6,795 578,899 242,098
2018-12-03 7,107 7,107 7,013 7,062 486,962 236,855
2018-11-30 6,902 6,951 6,872 6,949 533,433 236,315
2018-11-29 6,891 6,938 6,839 6,892 643,798 243,795
2018-11-28 6,756 6,915 6,713 6,913 579,596 240,730
2018-11-27 6,639 6,715 6,609 6,701 504,656 243,022
2018-11-26 6,617 6,680 6,591 6,678 363,466 250,390
2018-11-23 6,525 6,592 6,525 6,527 571,303 249,532
2018-11-21 6,608 6,639 6,566 6,576 916,223 256,397
2018-11-20 6,476 6,614 6,442 6,527 747,145 251,584
2018-11-19 6,832 6,841 6,623 6,643 693,296 244,115
2018-11-16 6,823 6,898 6,797 6,867 796,482 247,272
2018-11-15 6,751 6,909 6,702 6,890 733,398 255,147
2018-11-14 6,896 6,916 6,736 6,770 712,542 248,663
2018-11-13 6,859 6,951 6,812 6,831 704,130 252,613

More Historical eMini Nasdaq 100 Futures Prices