eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2018-07-05 7,064 7,106 7,025 7,101 300,581 242,301
2018-07-03 7,122 7,122 7,010 7,015 379,886 243,790
2018-07-02 6,980 7,099 6,969 7,098 396,465 234,842
2018-06-29 7,071 7,102 7,031 7,041 483,628 236,860
2018-06-28 6,963 7,055 6,950 7,032 546,750 235,551
2018-06-27 7,097 7,129 6,968 6,970 399,355 235,491
2018-06-26 7,061 7,108 7,040 7,068 599,492 231,832
2018-06-25 7,131 7,144 6,977 7,038 323,123 227,782
2018-06-22 7,240 7,240 7,177 7,198 424,377 227,179
2018-06-21 7,304 7,308 7,204 7,217 320,882 222,817
2018-06-20 7,265 7,310 7,257 7,281 450,613 225,971
2018-06-19 7,159 7,230 7,138 7,228 292,052 223,395
2018-06-18 7,201 7,256 7,186 7,251 364,819 220,447
2018-06-15 7,245 7,269 7,221 7,256 404,158 298,212
2018-06-14 7,234 7,291 7,234 7,280 448,457 298,033
2018-06-13 7,220 7,261 7,193 7,205 389,602 292,508
2018-06-12 7,182 7,214 7,174 7,209 451,861 293,260
2018-06-11 7,150 7,187 7,146 7,168 455,344 277,127
2018-06-08 7,122 7,162 7,101 7,153 478,543 263,421
2018-06-07 7,212 7,212 7,116 7,153 313,207 261,252
2018-06-06 7,180 7,212 7,141 7,210 260,212 259,707
2018-06-05 7,162 7,180 7,137 7,167 251,069 258,231
2018-06-04 7,100 7,147 7,099 7,144 339,494 258,061
2018-06-01 7,010 7,085 7,008 7,084 391,730 248,079
2018-05-31 6,970 7,016 6,956 6,968 305,143 251,189
2018-05-30 6,956 6,988 6,938 6,976 489,643 251,285
2018-05-29 6,929 6,965 6,887 6,927 317,827 245,983
2018-05-25 6,951 6,983 6,942 6,961 380,315 249,398
2018-05-24 6,952 6,964 6,883 6,950 392,006 250,318
2018-05-23 6,847 6,955 6,847 6,954 272,921 245,088

More Historical eMini Nasdaq 100 Futures Prices