eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2018-02-22 6,793 6,826 6,744 6,762 443,450 231,653
2018-02-21 6,809 6,879 6,759 6,759 463,747 232,293
2018-02-20 6,742 6,838 6,740 6,780 447,287 231,690
2018-02-16 6,778 6,841 6,759 6,771 460,059 253,207
2018-02-15 6,734 6,796 6,666 6,795 486,582 238,970
2018-02-14 6,523 6,684 6,520 6,675 382,824 230,028
2018-02-13 6,483 6,568 6,478 6,554 407,013 229,522
2018-02-12 6,477 6,565 6,424 6,524 788,803 234,508
2018-02-09 6,395 6,453 6,164 6,413 642,860 248,546
2018-02-08 6,596 6,606 6,304 6,306 595,972 238,148
2018-02-07 6,633 6,716 6,581 6,582 816,182 245,714
2018-02-06 6,379 6,673 6,370 6,666 933,575 261,476
2018-02-05 6,687 6,808 6,495 6,496 643,930 263,604
2018-02-02 6,866 6,889 6,757 6,760 494,195 261,261
2018-02-01 6,911 6,971 6,879 6,902 414,385 259,274
2018-01-31 6,973 6,984 6,915 6,950 524,807 259,722
2018-01-30 6,910 6,959 6,895 6,931 407,803 261,713
2018-01-29 7,001 7,021 6,975 6,988 326,765 264,429
2018-01-26 6,957 7,023 6,941 7,023 416,114 270,286
2018-01-25 6,965 6,968 6,895 6,916 527,712 267,309
2018-01-24 6,975 6,993 6,881 6,919 337,388 255,968
2018-01-23 6,928 6,969 6,926 6,963 263,287 251,835
2018-01-22 6,830 6,906 6,823 6,906 324,622 268,651
2018-01-19 6,829 6,843 6,802 6,834 315,041 267,921
2018-01-18 6,805 6,827 6,785 6,811 358,454 266,975
2018-01-17 6,768 6,820 6,738 6,810 517,050 274,087
2018-01-16 6,808 6,836 6,719 6,737 289,625 264,578
2018-01-12 6,699 6,764 6,696 6,759 229,709 262,810
2018-01-11 6,676 6,708 6,665 6,708 320,858 265,249
2018-01-10 6,641 6,664 6,619 6,663 273,228 259,301

More Historical eMini Nasdaq 100 Futures Prices