eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2014-04-14 3,480 3,493 3,443 3,475 533,732 360,261
2014-04-11 3,453 3,502 3,441 3,447 528,181 366,027
2014-04-10 3,598 3,600 3,479 3,488 332,770 361,034
2014-04-09 3,552 3,602 3,544 3,600 400,209 371,802
2014-04-08 3,512 3,544 3,499 3,538 511,991 378,813
2014-04-07 3,522 3,551 3,483 3,508 613,498 369,682
2014-04-04 3,660 3,664 3,532 3,539 272,398 355,339
2014-04-03 3,670 3,676 3,617 3,638 239,838 359,647
2014-04-02 3,670 3,676 3,650 3,666 265,494 366,668
2014-04-01 3,616 3,659 3,614 3,658 297,699 368,960
2014-03-31 3,598 3,618 3,594 3,596 313,498 378,370
2014-03-28 3,576 3,609 3,561 3,571 443,728 378,345
2014-03-27 3,579 3,594 3,543 3,563 352,903 379,936
2014-03-26 3,646 3,655 3,583 3,583 364,895 378,710
2014-03-25 3,640 3,660 3,601 3,630 400,268 376,965
2014-03-24 3,665 3,666 3,585 3,617 379,215 372,128
2014-03-21 3,711 3,717 3,643 3,653 302,281 540,402
2014-03-20 3,676 3,705 3,666 3,694 443,774 538,019
2014-03-19 3,706 3,709 3,661 3,683 485,765 545,159
2014-03-18 3,667 3,708 3,665 3,707 391,253 512,708
2014-03-17 3,653 3,678 3,651 3,663 536,639 497,073
2014-03-14 3,643 3,657 3,627 3,628 596,000 484,217
2014-03-13 3,719 3,721 3,637 3,651 362,657 475,922
2014-03-12 3,678 3,707 3,662 3,707 269,254 467,493
2014-03-11 3,716 3,726 3,681 3,692 194,557 467,161
2014-03-10 3,702 3,710 3,684 3,706 304,298 465,937
2014-03-07 3,737 3,737 3,687 3,703 219,415 467,098
2014-03-06 3,736 3,738 3,709 3,721 207,244 469,869
2014-03-05 3,722 3,733 3,715 3,727 264,640 475,074
2014-03-04 3,710 3,723 3,708 3,720 381,494 472,103

More Historical eMini Nasdaq 100 Futures Prices