eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2020-03-12 7,485 7,806 7,256 7,264 1,009,320 224,250
2020-03-11 8,166 8,225 7,901 8,006 1,007,293 220,158
2020-03-10 8,236 8,376 7,942 8,372 571,421 223,640
2020-03-09 7,912 8,242 7,912 7,948 1,103,928 217,502
2020-03-06 8,403 8,572 8,320 8,530 961,560 212,633
2020-03-05 8,713 8,864 8,614 8,672 943,245 215,848
2020-03-04 8,746 8,950 8,670 8,949 1,302,411 216,843
2020-03-03 8,883 8,998 8,520 8,594 1,382,757 215,952
2020-03-02 8,561 8,879 8,447 8,878 1,536,110 223,496
2020-02-28 8,161 8,490 8,136 8,462 1,586,687 221,046
2020-02-27 8,670 8,787 8,431 8,437 1,254,704 207,027
2020-02-26 8,883 9,033 8,814 8,874 1,348,534 214,665
2020-02-25 9,167 9,179 8,807 8,835 1,175,246 205,693
2020-02-24 9,036 9,195 9,034 9,080 913,723 206,795
2020-02-21 9,583 9,594 9,406 9,447 803,996 208,455
2020-02-20 9,697 9,714 9,513 9,628 420,267 207,916
2020-02-19 9,684 9,737 9,676 9,719 669,795 208,321
2020-02-18 9,567 9,648 9,567 9,630 489,863 201,229
2020-02-14 9,614 9,635 9,583 9,624 614,451 208,064
2020-02-13 9,541 9,636 9,533 9,596 455,047 206,834
2020-02-12 9,570 9,616 9,552 9,613 590,323 207,829
2020-02-11 9,568 9,600 9,494 9,518 500,720 207,772
2020-02-10 9,373 9,518 9,373 9,517 593,147 203,234
2020-02-07 9,398 9,453 9,377 9,401 545,487 206,243
2020-02-06 9,396 9,449 9,358 9,446 730,462 206,759
2020-02-05 9,441 9,443 9,312 9,367 564,544 204,786
2020-02-04 9,257 9,353 9,225 9,334 681,431 206,089
2020-02-03 9,034 9,149 9,031 9,126 899,145 206,705
2020-01-31 9,170 9,170 8,962 8,992 847,221 211,516
2020-01-30 9,039 9,141 9,020 9,136 578,826 208,714

More Historical eMini Nasdaq 100 Futures Prices