eMini Nasdaq 100 Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-03-12 |
7,485 |
7,806 |
7,256 |
7,264 |
1,009,320 |
224,250 |
2020-03-11 |
8,166 |
8,225 |
7,901 |
8,006 |
1,007,293 |
220,158 |
2020-03-10 |
8,236 |
8,376 |
7,942 |
8,372 |
571,421 |
223,640 |
2020-03-09 |
7,912 |
8,242 |
7,912 |
7,948 |
1,103,928 |
217,502 |
2020-03-06 |
8,403 |
8,572 |
8,320 |
8,530 |
961,560 |
212,633 |
2020-03-05 |
8,713 |
8,864 |
8,614 |
8,672 |
943,245 |
215,848 |
2020-03-04 |
8,746 |
8,950 |
8,670 |
8,949 |
1,302,411 |
216,843 |
2020-03-03 |
8,883 |
8,998 |
8,520 |
8,594 |
1,382,757 |
215,952 |
2020-03-02 |
8,561 |
8,879 |
8,447 |
8,878 |
1,536,110 |
223,496 |
2020-02-28 |
8,161 |
8,490 |
8,136 |
8,462 |
1,586,687 |
221,046 |
2020-02-27 |
8,670 |
8,787 |
8,431 |
8,437 |
1,254,704 |
207,027 |
2020-02-26 |
8,883 |
9,033 |
8,814 |
8,874 |
1,348,534 |
214,665 |
2020-02-25 |
9,167 |
9,179 |
8,807 |
8,835 |
1,175,246 |
205,693 |
2020-02-24 |
9,036 |
9,195 |
9,034 |
9,080 |
913,723 |
206,795 |
2020-02-21 |
9,583 |
9,594 |
9,406 |
9,447 |
803,996 |
208,455 |
2020-02-20 |
9,697 |
9,714 |
9,513 |
9,628 |
420,267 |
207,916 |
2020-02-19 |
9,684 |
9,737 |
9,676 |
9,719 |
669,795 |
208,321 |
2020-02-18 |
9,567 |
9,648 |
9,567 |
9,630 |
489,863 |
201,229 |
2020-02-14 |
9,614 |
9,635 |
9,583 |
9,624 |
614,451 |
208,064 |
2020-02-13 |
9,541 |
9,636 |
9,533 |
9,596 |
455,047 |
206,834 |
2020-02-12 |
9,570 |
9,616 |
9,552 |
9,613 |
590,323 |
207,829 |
2020-02-11 |
9,568 |
9,600 |
9,494 |
9,518 |
500,720 |
207,772 |
2020-02-10 |
9,373 |
9,518 |
9,373 |
9,517 |
593,147 |
203,234 |
2020-02-07 |
9,398 |
9,453 |
9,377 |
9,401 |
545,487 |
206,243 |
2020-02-06 |
9,396 |
9,449 |
9,358 |
9,446 |
730,462 |
206,759 |
2020-02-05 |
9,441 |
9,443 |
9,312 |
9,367 |
564,544 |
204,786 |
2020-02-04 |
9,257 |
9,353 |
9,225 |
9,334 |
681,431 |
206,089 |
2020-02-03 |
9,034 |
9,149 |
9,031 |
9,126 |
899,145 |
206,705 |
2020-01-31 |
9,170 |
9,170 |
8,962 |
8,992 |
847,221 |
211,516 |
2020-01-30 |
9,039 |
9,141 |
9,020 |
9,136 |
578,826 |
208,714 |
More Historical eMini Nasdaq 100 Futures Prices