eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2019-10-31 8,101 8,110 8,042 8,084 381,913 230,732
2019-10-30 8,057 8,096 8,026 8,083 351,608 229,678
2019-10-29 8,102 8,109 8,046 8,048 309,710 227,532
2019-10-28 8,071 8,120 8,071 8,111 348,654 227,565
2019-10-25 7,927 8,033 7,927 8,029 381,249 219,388
2019-10-24 7,956 7,970 7,913 7,967 349,003 220,271
2019-10-23 7,858 7,890 7,845 7,889 377,791 218,954
2019-10-22 7,968 7,977 7,874 7,875 275,290 215,180
2019-10-21 7,912 7,941 7,888 7,940 438,008 216,542
2019-10-18 7,938 7,947 7,830 7,868 369,124 214,374
2019-10-17 7,977 7,981 7,915 7,942 347,878 210,873
2019-10-16 7,912 7,942 7,898 7,920 348,071 214,331
2019-10-15 7,868 7,960 7,864 7,943 311,331 210,819
2019-10-14 7,835 7,866 7,827 7,842 491,209 208,910
2019-10-11 7,836 7,904 7,835 7,844 535,507 203,911
2019-10-10 7,688 7,773 7,683 7,740 404,615 203,586
2019-10-09 7,679 7,718 7,655 7,691 553,007 202,812
2019-10-08 7,671 7,707 7,604 7,604 381,603 204,458
2019-10-07 7,726 7,785 7,713 7,725 421,090 206,569
2019-10-04 7,677 7,759 7,672 7,754 583,607 200,252
2019-10-03 7,557 7,640 7,464 7,638 586,920 202,569
2019-10-02 7,628 7,631 7,514 7,551 479,321 206,517
2019-10-01 7,783 7,822 7,675 7,684 338,185 205,400
2019-09-30 7,706 7,762 7,693 7,749 598,719 200,932
2019-09-27 7,786 7,791 7,627 7,682 489,777 198,882
2019-09-26 7,794 7,798 7,719 7,772 540,444 203,143
2019-09-25 7,707 7,822 7,648 7,804 609,911 202,930
2019-09-24 7,856 7,873 7,685 7,710 348,359 197,555
2019-09-23 7,815 7,843 7,790 7,819 425,317 198,001
2019-09-20 7,901 7,921 7,794 7,824 469,946 252,157

More Historical eMini Nasdaq 100 Futures Prices