Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2019-09-05 133.4 133.4 131 132.3 5,440 20,452
2019-09-04 132.7 133.7 132.1 133.4 7,064 20,482
2019-09-03 131.5 133.1 130.7 132.1 6,381 19,675
2019-08-30 132.3 133.8 130.2 130.8 5,298 19,243
2019-08-29 131.8 134.6 131.2 132 3,532 19,270
2019-08-28 132.5 133.6 131.5 131.6 5,332 19,036
2019-08-27 134.2 134.8 131.7 132.5 4,910 18,942
2019-08-26 134.4 135.3 133.3 134.4 7,761 18,528
2019-08-23 135.3 135.5 131 132.5 5,156 17,727
2019-08-22 134.6 135.9 134.2 135.5 5,388 17,168
2019-08-21 134.4 135.4 133.5 134.6 5,223 16,783
2019-08-20 133.7 136 133.3 133.7 4,285 17,048
2019-08-19 134.6 135.7 133 133.2 3,374 16,358
2019-08-16 133.7 135.1 132 132.4 6,177 10,281
2019-08-15 134.2 136.6 133.1 133.8 11,663 15,301
2019-08-14 128.8 134.3 128.8 133.4 9,452 14,099
2019-08-13 132.2 133.6 127.2 127.2 2,381 12,348
2019-08-12 134 134 134 134 5,084 12,666
2019-08-09 139.8 139.9 138.1 138.5 4,385 13,250
2019-08-08 139.7 140.8 139.3 139.9 5,766 13,897
2019-08-06 139.6 140.6 138.5 139.5 8,372 14,281
2019-08-05 137.9 141.5 134.6 139.4 6,521 13,896
2019-08-02 141.8 141.9 137.3 138.2 7,812 14,084
2019-08-01 142 143.4 139.9 141.5 5,271 14,292
2019-07-31 144 144.1 141.4 142.5 5,474 13,972
2019-07-30 142.8 144.7 141.7 144.1 5,227 13,951
2019-07-29 143.7 143.9 142.2 142.3 4,989 10,593
2019-07-26 143 143.9 142.4 143.7 3,715 12,293
2019-07-25 142.8 143.7 142.4 142.8 2,598 12,905
2019-07-24 142.3 143 141.7 142.9 3,411 12,457

More Historical Feeder Cattle Futures Prices