Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2019-06-10 137.6 141.1 137.2 139.8 5,274 26,085
2019-06-07 139.2 140.2 135.9 137.3 6,142 26,010
2019-06-06 140 140.3 136.6 139.3 7,364 26,264
2019-06-05 138 139.7 137.1 139.5 7,507 27,138
2019-06-04 134 137.9 133.7 137.5 10,196 27,125
2019-06-03 134.5 136 132.5 133.5 11,222 27,715
2019-05-31 138 139 132.2 133.1 7,394 28,352
2019-05-30 142.8 143.5 138.2 138.2 8,865 28,392
2019-05-29 141.1 143 140.1 142.7 7,316 28,668
2019-05-28 144.2 144.2 141.5 142.2 4,873 28,947
2019-05-24 143 144.3 142.6 143.2 4,579 29,040
2019-05-23 142.7 143.6 141.6 143 3,676 28,646
2019-05-22 142.8 143.4 141.9 142.6 6,072 28,213
2019-05-21 145 145.1 142.1 143 5,975 28,062
2019-05-20 145.9 145.9 143.7 144.8 6,414 28,040
2019-05-17 143.7 146.1 143.4 145.5 6,613 28,211
2019-05-15 142.7 143.2 141.2 142.3 7,546 27,321
2019-05-14 143.6 145.1 141.9 142.5 8,642 27,085
2019-05-13 146.1 146.1 142.7 143.1 8,062 26,758
2019-05-10 144.6 148.1 143.4 146.8 9,408 26,567
2019-05-09 143.4 144.9 142.7 144.5 6,205 25,887
2019-05-07 145 146.5 144.2 145.6 9,268 26,221
2019-05-06 145.4 147 142.3 144.4 7,632 26,321
2019-05-03 147.9 148.7 146.3 146.4 8,012 26,137
2019-05-02 149.3 150.1 147.8 147.9 7,111 25,302
2019-05-01 149.8 150.4 148.8 149.2 9,000 24,878
2019-04-30 151.4 151.5 149 149.2 8,901 25,220
2019-04-29 153.2 153.7 150.7 151.1 9,931 26,071
2019-04-26 153.3 155 151.9 152.9 7,991 26,568
2019-04-25 156.5 156.5 152.7 153.3 7,904 26,543

More Historical Feeder Cattle Futures Prices