Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2019-01-18 142.7 143.7 142.2 142.8 7,269 27,717
2019-01-17 144.2 144.3 142.5 142.9 7,972 27,066
2019-01-16 144.8 144.9 143.1 144.7 5,892 26,928
2019-01-15 144.2 145.3 143.9 144.8 5,930 26,789
2019-01-14 144.5 145.1 143.8 144.4 3,599 26,772
2019-01-11 145.3 145.6 144.4 144.9 3,525 26,835
2019-01-10 144.5 145.4 144.5 145.2 4,671 26,711
2019-01-08 143.9 146.5 143.1 145.5 6,359 25,244
2019-01-07 142.2 144.4 142 143.9 5,823 25,193
2019-01-04 144.3 144.4 142.6 142.8 6,473 24,867
2019-01-03 145.6 146 144.1 144.5 7,242 24,249
2019-01-02 146.6 146.6 144.4 146 5,163 23,928
2018-12-31 147.4 147.6 146.5 146.8 5,076 23,379
2018-12-28 146.7 147.5 146.3 146.9 5,343 23,311
2018-12-27 145.9 147.4 145.7 146.7 4,104 22,767
2018-12-26 145.6 146.3 144.9 145.8 2,078 22,113
2018-12-24 145.3 145.7 144.9 145.6 3,728 21,993
2018-12-21 145.3 146 145.2 145.5 4,039 21,622
2018-12-20 144.2 145.7 143.6 145.5 3,695 21,320
2018-12-19 144.3 144.7 143.8 144.3 5,428 20,616
2018-12-17 145 145.4 143.1 143.3 4,100 19,220
2018-12-14 145.8 146.3 145.4 145.8 6,297 18,610
2018-12-13 147.7 148.7 147.7 148 5,928 21,069
2018-12-12 147.5 148.2 147 147.6 7,476 22,203
2018-12-11 145.1 147.6 144.7 147.3 5,066 23,182
2018-12-10 144.8 145.7 144.5 145 5,478 24,297
2018-12-07 144.4 145 143.3 144.4 5,470 25,296
2018-12-06 144.9 145.3 143.8 144.2 3,665 25,794
2018-12-05 144.4 145.7 144 145.5 7,162 26,244
2018-12-04 144.5 145.3 143.1 144.4 5,709 26,909

More Historical Feeder Cattle Futures Prices