Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-09-28 |
126.2 |
130.7 |
125.8 |
128 |
5,007 |
14,068 |
| 2016-09-27 |
130.4 |
130.8 |
126.6 |
126.9 |
3,855 |
14,442 |
| 2016-09-26 |
131.4 |
132.4 |
129.8 |
131.1 |
6,583 |
15,170 |
| 2016-09-23 |
131.5 |
132.7 |
128.1 |
132.4 |
3,767 |
16,483 |
| 2016-09-22 |
132.4 |
134.2 |
132.1 |
132.3 |
4,154 |
16,840 |
| 2016-09-21 |
131.5 |
133.7 |
131.2 |
132.2 |
3,187 |
16,965 |
| 2016-09-20 |
131.7 |
132.4 |
130.7 |
131.1 |
3,491 |
16,917 |
| 2016-09-19 |
133.9 |
133.9 |
131.1 |
131.8 |
5,106 |
16,758 |
| 2016-09-16 |
131.5 |
133.8 |
131 |
133 |
4,494 |
16,523 |
| 2016-09-15 |
130.9 |
132.4 |
130.7 |
131.7 |
5,779 |
16,542 |
| 2016-09-14 |
130 |
131.1 |
128.5 |
130.1 |
5,656 |
16,799 |
| 2016-09-13 |
132 |
132.3 |
129.6 |
130.6 |
6,221 |
17,207 |
| 2016-09-12 |
130.9 |
133.4 |
130.9 |
132.3 |
7,424 |
17,654 |
| 2016-09-09 |
128.7 |
132.4 |
127 |
131.3 |
7,207 |
18,440 |
| 2016-09-08 |
130.8 |
131.3 |
127.2 |
128.5 |
6,086 |
18,651 |
| 2016-09-07 |
127.8 |
131.6 |
127.5 |
130.8 |
6,921 |
18,356 |
| 2016-09-06 |
131.8 |
132.1 |
127.6 |
128.2 |
7,502 |
18,092 |
| 2016-09-02 |
134.7 |
136.2 |
131.8 |
132.1 |
6,098 |
17,720 |
| 2016-09-01 |
137.7 |
137.9 |
134.1 |
134.5 |
8,208 |
17,263 |
| 2016-08-31 |
140.3 |
140.3 |
135.9 |
138.4 |
7,568 |
16,509 |
| 2016-08-30 |
135.3 |
139.9 |
133.7 |
139.5 |
4,616 |
16,077 |
| 2016-08-29 |
135.5 |
135.8 |
133.9 |
135.4 |
5,100 |
15,826 |
| 2016-08-26 |
137.5 |
138.9 |
135.2 |
136 |
3,402 |
15,364 |
| 2016-08-25 |
138.7 |
139 |
137.5 |
138.1 |
3,067 |
15,152 |
| 2016-08-24 |
144 |
144.4 |
142.1 |
143 |
2,029 |
10,672 |
| 2016-08-23 |
144 |
145 |
143.5 |
143.9 |
3,694 |
10,645 |
| 2016-08-22 |
144 |
146.3 |
142.9 |
144.4 |
2,705 |
10,940 |
| 2016-08-19 |
143.1 |
144.2 |
142.3 |
143.9 |
3,227 |
11,012 |
| 2016-08-18 |
145.1 |
145.3 |
143 |
143.2 |
2,585 |
11,380 |
| 2016-08-17 |
144.6 |
146 |
144.6 |
144.9 |
3,881 |
11,590 |
More Historical Feeder Cattle Futures Prices