Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2016-02-24 157.1 158.9 156.2 158 2,339 10,721
2016-02-23 155.5 158 154.7 157 4,402 10,885
2016-02-22 156.8 157.8 154.2 155.2 2,205 11,509
2016-02-19 156.3 157.1 154.8 155.9 2,707 11,662
2016-02-18 156.7 157.5 155.1 156.5 4,207 12,350
2016-02-17 154.8 158 154.7 156 3,919 12,476
2016-02-16 150.1 154.5 149.2 154.5 3,101 12,710
2016-02-12 151.6 152.4 149.4 150 7,637 12,981
2016-02-11 150.1 151.3 146.7 150.3 5,878 13,517
2016-02-10 147.2 147.4 146.4 147.2 271 692
2016-02-09 148.5 151.1 148 149 3,727 15,247
2016-02-08 152 152 149.3 149.3 5,890 15,662
2016-02-05 155.5 156.8 152.9 153.8 4,060 16,389
2016-02-04 158.2 159.1 155.5 156.5 2,936 16,607
2016-02-03 158.2 159.4 157.7 158 2,982 16,986
2016-02-02 158 159.5 157.3 157.9 4,978 17,013
2016-02-01 157.1 159 154.9 157.8 6,305 17,094
2016-01-29 159.9 160.3 155.3 157.3 3,496 16,814
2016-01-28 159.3 160.5 158.9 159.4 4,904 16,594
2016-01-27 159.2 160.7 158.1 159.9 3,678 16,114
2016-01-26 157.3 160 157 159.3 4,279 16,040
2016-01-25 157.3 158.8 156.9 157.8 5,789 15,886
2016-01-22 155.2 159.5 155 157.9 4,534 16,203
2016-01-21 151.7 154.2 151 154.2 6,588 16,602
2016-01-20 150 152.2 147.8 149.7 6,021 16,368
2016-01-19 151 153.5 149.4 152.3 3,456 16,469
2016-01-15 152.8 152.9 150.3 150.3 4,869 16,264
2016-01-14 156.8 157.5 153.8 154.8 3,338 16,077
2016-01-13 157.1 158.9 156 157.2 5,044 15,812
2016-01-12 157.5 159.1 155.6 157 4,424 15,373

More Historical Feeder Cattle Futures Prices