Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2020-06-01 134.4 136.7 132.5 136.1 5,958 16,900
2020-05-29 135.5 135.8 132.6 135.4 4,049 16,306
2020-05-28 134.2 136 133.3 135.5 3,141 15,944
2020-05-27 134.2 135 133 134 3,973 16,114
2020-05-22 128.7 130 128.5 128.8 3,278 15,841
2020-05-21 129.2 130 128.3 128.9 4,244 15,903
2020-05-20 131.9 132.4 128.7 129 2,342 15,529
2020-05-19 132.3 132.6 131.4 131.9 4,130 15,515
2020-05-18 132.1 133.7 131.6 132.6 4,962 15,413
2020-05-15 131.3 133.2 130.7 131.1 4,285 14,984
2020-05-13 135.5 135.6 132.4 133.1 4,521 15,330
2020-05-12 132.6 136.5 132.3 135.8 4,946 15,104
2020-05-11 137 137.1 132.5 132.7 5,327 15,278
2020-05-08 138.3 138.5 136.2 137 7,149 15,638
2020-05-07 134.3 138.8 133.7 138.2 4,415 15,859
2020-05-06 127.3 132.8 127.3 132.8 3,711 15,799
2020-05-05 129.6 129.7 125.3 128.3 3,366 15,831
2020-05-04 128.5 129.6 127.7 129 5,658 15,729
2020-05-01 126.8 131 126.5 127.7 4,133 16,171
2020-04-30 127.2 128.3 126.2 126.5 2,229 15,933
2020-04-29 128.5 128.8 127.4 128.5 3,958 15,846
2020-04-28 127.5 129.6 127.1 127.9 3,297 15,726
2020-04-27 128.1 128.8 126 127.3 3,261 15,609
2020-04-24 126 127.5 124.3 126.4 4,031 15,435
2020-04-23 126.7 127.1 124.7 126.4 3,667 15,416
2020-04-22 128 128.5 125.8 127.2 4,029 14,782
2020-04-21 126 127.4 123.5 126.9 3,590 14,546
2020-04-20 128.4 130.3 126.8 127.7 4,529 14,298
2020-04-17 130.2 131 127.6 128.4 5,564 13,591
2020-04-16 127.5 131.2 127 128.6 4,511 13,132

More Historical Feeder Cattle Futures Prices