Feeder Cattle Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-06-01 |
134.4 |
136.7 |
132.5 |
136.1 |
5,958 |
16,900 |
2020-05-29 |
135.5 |
135.8 |
132.6 |
135.4 |
4,049 |
16,306 |
2020-05-28 |
134.2 |
136 |
133.3 |
135.5 |
3,141 |
15,944 |
2020-05-27 |
134.2 |
135 |
133 |
134 |
3,973 |
16,114 |
2020-05-22 |
128.7 |
130 |
128.5 |
128.8 |
3,278 |
15,841 |
2020-05-21 |
129.2 |
130 |
128.3 |
128.9 |
4,244 |
15,903 |
2020-05-20 |
131.9 |
132.4 |
128.7 |
129 |
2,342 |
15,529 |
2020-05-19 |
132.3 |
132.6 |
131.4 |
131.9 |
4,130 |
15,515 |
2020-05-18 |
132.1 |
133.7 |
131.6 |
132.6 |
4,962 |
15,413 |
2020-05-15 |
131.3 |
133.2 |
130.7 |
131.1 |
4,285 |
14,984 |
2020-05-13 |
135.5 |
135.6 |
132.4 |
133.1 |
4,521 |
15,330 |
2020-05-12 |
132.6 |
136.5 |
132.3 |
135.8 |
4,946 |
15,104 |
2020-05-11 |
137 |
137.1 |
132.5 |
132.7 |
5,327 |
15,278 |
2020-05-08 |
138.3 |
138.5 |
136.2 |
137 |
7,149 |
15,638 |
2020-05-07 |
134.3 |
138.8 |
133.7 |
138.2 |
4,415 |
15,859 |
2020-05-06 |
127.3 |
132.8 |
127.3 |
132.8 |
3,711 |
15,799 |
2020-05-05 |
129.6 |
129.7 |
125.3 |
128.3 |
3,366 |
15,831 |
2020-05-04 |
128.5 |
129.6 |
127.7 |
129 |
5,658 |
15,729 |
2020-05-01 |
126.8 |
131 |
126.5 |
127.7 |
4,133 |
16,171 |
2020-04-30 |
127.2 |
128.3 |
126.2 |
126.5 |
2,229 |
15,933 |
2020-04-29 |
128.5 |
128.8 |
127.4 |
128.5 |
3,958 |
15,846 |
2020-04-28 |
127.5 |
129.6 |
127.1 |
127.9 |
3,297 |
15,726 |
2020-04-27 |
128.1 |
128.8 |
126 |
127.3 |
3,261 |
15,609 |
2020-04-24 |
126 |
127.5 |
124.3 |
126.4 |
4,031 |
15,435 |
2020-04-23 |
126.7 |
127.1 |
124.7 |
126.4 |
3,667 |
15,416 |
2020-04-22 |
128 |
128.5 |
125.8 |
127.2 |
4,029 |
14,782 |
2020-04-21 |
126 |
127.4 |
123.5 |
126.9 |
3,590 |
14,546 |
2020-04-20 |
128.4 |
130.3 |
126.8 |
127.7 |
4,529 |
14,298 |
2020-04-17 |
130.2 |
131 |
127.6 |
128.4 |
5,564 |
13,591 |
2020-04-16 |
127.5 |
131.2 |
127 |
128.6 |
4,511 |
13,132 |
More Historical Feeder Cattle Futures Prices