Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-06-12 |
203.2 |
205.9 |
203.2 |
205.9 |
4,233 |
26,181 |
| 2014-06-11 |
204.8 |
204.9 |
202.5 |
202.9 |
5,576 |
26,304 |
| 2014-06-10 |
203.7 |
205.6 |
202.4 |
205.2 |
3,976 |
27,367 |
| 2014-06-09 |
201.1 |
203.5 |
201.1 |
203.5 |
3,180 |
27,816 |
| 2014-06-06 |
199.7 |
200.9 |
199.6 |
200.5 |
3,343 |
27,815 |
| 2014-06-05 |
199 |
200.2 |
198.8 |
199.8 |
3,277 |
27,645 |
| 2014-06-04 |
198.4 |
199.2 |
197.3 |
198.8 |
2,861 |
27,420 |
| 2014-06-03 |
197.8 |
198.8 |
197.4 |
198.3 |
1,559 |
27,665 |
| 2014-06-02 |
197.2 |
197.9 |
196.5 |
197.6 |
2,373 |
27,596 |
| 2014-05-30 |
197.6 |
197.6 |
196.1 |
197.1 |
3,012 |
27,700 |
| 2014-05-29 |
195.7 |
198 |
195.4 |
197.1 |
2,571 |
27,834 |
| 2014-05-28 |
193.8 |
195.9 |
193.6 |
195.6 |
1,604 |
27,533 |
| 2014-05-27 |
193.5 |
194.3 |
193.3 |
193.5 |
3,200 |
27,425 |
| 2014-05-23 |
195.6 |
195.6 |
192.8 |
192.9 |
2,820 |
27,424 |
| 2014-05-22 |
197.1 |
197.3 |
194.6 |
195.4 |
1,847 |
27,851 |
| 2014-05-21 |
196.3 |
197.5 |
196.1 |
196.5 |
3,874 |
27,786 |
| 2014-05-20 |
196.6 |
197.9 |
195.4 |
195.9 |
4,500 |
28,047 |
| 2014-05-19 |
193.5 |
196.3 |
193.5 |
196.2 |
2,127 |
27,981 |
| 2014-05-16 |
192.7 |
193.5 |
192 |
193.3 |
3,321 |
27,817 |
| 2014-05-15 |
193 |
194.3 |
192.1 |
192.4 |
2,229 |
27,408 |
| 2014-05-14 |
191.8 |
193.2 |
191.8 |
192.5 |
2,121 |
27,274 |
| 2014-05-13 |
192.3 |
192.9 |
191.6 |
191.7 |
3,507 |
27,194 |
| 2014-05-12 |
191.7 |
193.2 |
191.3 |
191.9 |
2,764 |
26,781 |
| 2014-05-09 |
190.5 |
191.8 |
189.7 |
191.4 |
2,015 |
26,624 |
| 2014-05-08 |
190.9 |
191.5 |
190.2 |
190.3 |
3,630 |
26,719 |
| 2014-05-07 |
191.5 |
192.9 |
190.7 |
190.7 |
3,842 |
26,405 |
| 2014-05-06 |
190.2 |
192.6 |
190.1 |
191.3 |
3,523 |
25,470 |
| 2014-05-05 |
190.5 |
191.4 |
189.4 |
189.8 |
7,078 |
24,943 |
| 2014-05-02 |
190.7 |
193.5 |
189.7 |
190.3 |
5,859 |
24,821 |
| 2014-05-01 |
187.3 |
190.5 |
187.3 |
190.5 |
4,634 |
24,533 |
More Historical Feeder Cattle Futures Prices