Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2013-06-13 |
145.6 |
146.1 |
144.8 |
145.5 |
2,729 |
22,673 |
| 2013-06-12 |
145 |
146 |
144 |
145.9 |
2,733 |
22,644 |
| 2013-06-11 |
143.6 |
146 |
143.1 |
144.7 |
1,665 |
22,604 |
| 2013-06-10 |
144.3 |
144.5 |
143.4 |
143.4 |
1,760 |
22,441 |
| 2013-06-07 |
144.5 |
144.9 |
143.3 |
143.6 |
1,830 |
22,461 |
| 2013-06-06 |
144.6 |
145.2 |
143.9 |
144.7 |
1,745 |
22,432 |
| 2013-06-05 |
145.9 |
146.1 |
144.6 |
144.6 |
2,009 |
22,518 |
| 2013-06-04 |
144.6 |
146.2 |
144.4 |
145.6 |
2,782 |
22,498 |
| 2013-06-03 |
144.2 |
145.4 |
143.5 |
144.4 |
1,884 |
22,591 |
| 2013-05-31 |
144.2 |
144.8 |
143.8 |
144.3 |
2,138 |
22,587 |
| 2013-05-30 |
145.4 |
146.3 |
144.2 |
144.2 |
2,225 |
22,634 |
| 2013-05-29 |
145.5 |
146.3 |
145.3 |
145.6 |
2,721 |
22,829 |
| 2013-05-28 |
144.2 |
145.7 |
143.7 |
145.5 |
2,891 |
22,864 |
| 2013-05-24 |
142.4 |
145 |
142.4 |
144.6 |
3,317 |
22,929 |
| 2013-05-23 |
143.8 |
144.5 |
142.3 |
142.7 |
2,970 |
22,657 |
| 2013-05-22 |
146.5 |
146.8 |
143.7 |
144.3 |
3,305 |
22,726 |
| 2013-05-21 |
145.3 |
146.9 |
145.1 |
146.5 |
3,534 |
22,855 |
| 2013-05-17 |
145 |
145.3 |
143.1 |
143.4 |
1,995 |
22,394 |
| 2013-05-16 |
145.4 |
145.6 |
144.6 |
145.1 |
2,158 |
22,049 |
| 2013-05-15 |
146.4 |
146.5 |
145.3 |
145.3 |
1,894 |
21,833 |
| 2013-05-14 |
146 |
146.6 |
145.6 |
146.4 |
2,432 |
21,657 |
| 2013-05-13 |
147 |
147.8 |
145.8 |
146.2 |
3,032 |
21,901 |
| 2013-05-10 |
146 |
146.9 |
145.6 |
146.6 |
3,498 |
21,583 |
| 2013-05-09 |
145.3 |
146.3 |
145.2 |
146 |
3,455 |
21,311 |
| 2013-05-08 |
146.5 |
146.8 |
145.1 |
145.3 |
3,733 |
20,954 |
| 2013-05-07 |
147 |
147.3 |
146.1 |
146.6 |
3,000 |
20,618 |
| 2013-05-06 |
148.2 |
148.7 |
146.9 |
147.5 |
3,586 |
20,103 |
| 2013-05-03 |
149.5 |
150 |
147.3 |
147.5 |
3,145 |
20,137 |
| 2013-05-02 |
149.2 |
150.1 |
148.8 |
149.7 |
3,111 |
19,932 |
| 2013-05-01 |
148.7 |
149.8 |
148.7 |
148.7 |
4,665 |
19,364 |
More Historical Feeder Cattle Futures Prices