Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2013-01-29 149.5 149.9 148.7 148.8 3,359 15,182
2013-01-28 149.4 150.6 149.3 149.9 2,339 15,177
2013-01-24 147.3 148.6 146.7 148 4,347 14,972
2013-01-23 147 147.4 145.8 147.2 2,791 14,391
2013-01-22 146.9 147.4 146.3 147 5,598 14,314
2013-01-18 146.7 147 144.4 146.4 7,357 14,457
2013-01-17 148.3 148.7 145.2 145.9 6,250 14,307
2013-01-16 150.6 150.7 148.1 148.2 3,025 14,318
2013-01-15 151.4 151.6 150.3 150.4 4,209 14,647
2013-01-14 150.9 151.9 150.3 151.4 5,504 14,315
2013-01-11 152.8 154.4 151.4 151.5 2,730 14,468
2013-01-10 153.9 153.9 152.8 152.9 2,368 14,372
2013-01-09 155.2 155.4 153.8 153.8 2,821 14,250
2013-01-08 155.9 156.3 154.9 155 2,155 13,926
2013-01-07 156.1 156.5 155.5 156.1 3,645 13,700
2013-01-04 154.9 156.6 154.9 156.3 2,483 12,903
2013-01-03 154.2 155.3 153.7 154.9 2,009 12,942
2013-01-02 154.9 155.5 153.3 153.9 1,283 12,661
2012-12-31 154.9 155.9 154.1 154.3 1,178 12,571
2012-12-28 151.6 152.5 151 152 1,568 7,992
2012-12-27 152.5 152.5 150.8 151.3 1,735 8,095
2012-12-26 152.1 153.1 151.6 152.1 1,722 0
2012-12-24 152 152.4 151.5 151.5 2,082 8,255
2012-12-21 152.6 152.8 151.5 152.2 1,974 8,605
2012-12-20 153.4 153.8 151.9 152.3 2,714 8,674
2012-12-19 152.3 153.7 152.2 153.5 4,805 9,121
2012-12-18 154.4 154.8 152.1 152.2 2,349 10,040
2012-12-17 153.4 154.5 153.2 154.3 2,852 10,362
2012-12-14 152.6 153.5 152.3 153.1 4,746 10,533
2012-12-13 152.3 154 152.3 153.1 5,399 10,849

More Historical Feeder Cattle Futures Prices