Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-10-30 |
146.1 |
147.9 |
145.6 |
146.8 |
1,163 |
0 |
| 2012-10-29 |
145.1 |
146.1 |
144.5 |
145.9 |
1,425 |
6,389 |
| 2012-10-26 |
146.1 |
146.1 |
145.1 |
145.3 |
1,877 |
6,695 |
| 2012-10-25 |
147.3 |
147.5 |
145.5 |
146.1 |
1,744 |
0 |
| 2012-10-24 |
148.9 |
149.4 |
148.7 |
149.1 |
1,487 |
11,338 |
| 2012-10-23 |
149.3 |
149.8 |
148.1 |
148.7 |
1,712 |
10,998 |
| 2012-10-22 |
148.9 |
149 |
147.5 |
147.8 |
1,710 |
7,501 |
| 2012-10-19 |
149.1 |
149.5 |
148.4 |
148.4 |
2,354 |
7,936 |
| 2012-10-18 |
149.1 |
149.7 |
148.8 |
149.1 |
4,970 |
8,397 |
| 2012-10-17 |
147.4 |
149.8 |
147.4 |
149.3 |
2,781 |
9,876 |
| 2012-10-16 |
145.4 |
147.8 |
145.2 |
147.7 |
1,611 |
10,425 |
| 2012-10-15 |
144.8 |
145.6 |
144.7 |
145.6 |
2,971 |
10,645 |
| 2012-10-12 |
144 |
145.2 |
143.7 |
144.2 |
4,206 |
11,132 |
| 2012-10-11 |
149.2 |
149.3 |
146.4 |
146.4 |
1,921 |
7,677 |
| 2012-10-10 |
146.7 |
147.1 |
146.4 |
146.7 |
3,096 |
11,699 |
| 2012-10-09 |
146.2 |
147 |
146 |
146.7 |
2,299 |
11,927 |
| 2012-10-08 |
146.2 |
146.7 |
145.9 |
146.3 |
2,421 |
12,138 |
| 2012-10-05 |
145.8 |
146.6 |
145.5 |
146.2 |
2,479 |
12,213 |
| 2012-10-04 |
146.5 |
147.3 |
145.4 |
145.8 |
2,952 |
12,200 |
| 2012-10-03 |
146.8 |
147.6 |
146.2 |
146.8 |
3,346 |
12,248 |
| 2012-10-02 |
145.8 |
147.3 |
145.5 |
146.5 |
2,982 |
12,542 |
| 2012-10-01 |
144.4 |
145.9 |
143.7 |
145.6 |
4,680 |
12,559 |
| 2012-09-28 |
147.1 |
147.1 |
144.3 |
144.4 |
2,358 |
11,932 |
| 2012-09-27 |
147.6 |
148 |
146.3 |
147.3 |
3,225 |
11,977 |
| 2012-09-26 |
145.3 |
146.7 |
144.3 |
146.1 |
4,119 |
8,656 |
| 2012-09-25 |
147.5 |
147.5 |
145.1 |
145.2 |
1,869 |
9,264 |
| 2012-09-24 |
148.9 |
149.5 |
148.5 |
148.8 |
2,920 |
11,045 |
| 2012-09-21 |
148.5 |
148.7 |
147.9 |
148.7 |
3,208 |
10,574 |
| 2012-09-20 |
147.1 |
147.6 |
146.4 |
146.7 |
2,657 |
0 |
| 2012-09-19 |
147.3 |
147.3 |
145.9 |
147 |
2,237 |
10,275 |
More Historical Feeder Cattle Futures Prices