Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2012-07-25 137 137.3 134.7 134.7 3,044 11,825
2012-07-24 135.8 138.2 135.4 137.7 3,048 12,211
2012-07-23 136.3 138.6 134.9 135.7 2,577 12,541
2012-07-20 139.2 139.3 136.1 136.1 4,782 12,768
2012-07-19 137.3 139.3 134.7 139.1 5,028 13,324
2012-07-18 134.3 137.2 133.9 137.2 6,674 13,778
2012-07-17 134 135 133 134.2 1,865 13,878
2012-07-16 136.6 136.6 136 136 5,360 13,925
2012-07-13 141.2 141.2 138.2 139 3,753 14,151
2012-07-12 144 144 141.2 141.2 6,635 14,896
2012-07-11 143.5 144.6 141.4 144.2 3,335 15,788
2012-07-10 144.4 145 143.2 143.4 4,551 16,500
2012-07-09 145.1 145.2 143.6 144.3 3,085 17,007
2012-07-06 145.9 147.2 145.9 146.5 4,449 17,193
2012-07-05 147.4 147.6 145.3 146 4,617 17,448
2012-07-03 149.5 149.5 147.3 147.4 2,741 17,527
2012-07-02 150.8 150.8 149.3 149.7 3,632 17,784
2012-06-29 150.6 151.6 149.6 151.5 5,242 17,643
2012-06-28 149.2 150.9 147.9 150.5 7,603 18,189
2012-06-27 148 149.8 145.6 148.9 7,528 18,209
2012-06-26 149.3 149.7 147 147.7 3,870 18,934
2012-06-25 151.5 151.8 149.8 149.8 2,678 19,308
2012-06-22 152.8 153.2 151.7 152.8 2,950 19,494
2012-06-21 153.1 153.7 152.2 152.9 4,809 19,225
2012-06-20 153.8 154.6 152.7 152.8 6,158 19,777
2012-06-19 155.8 156 153.4 153.6 3,628 21,084
2012-06-18 156 157.7 155.2 156.1 4,172 21,481
2012-06-15 156.8 156.9 155.6 156 3,149 0
2012-06-14 158.6 159.1 156.2 156.2 3,703 22,745
2012-06-13 161.3 161.5 158.3 158.4 3,313 23,100

More Historical Feeder Cattle Futures Prices