Feeder Cattle Historical Price
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2011-12-19 | 145.2 | 148 | 145.2 | 147.7 | 1,602 | 9,758 |
| 2011-12-16 | 143.9 | 143.9 | 142.5 | 143.1 | 1,141 | 9,856 |
| 2011-12-15 | 143.7 | 144.3 | 143.2 | 144 | 1,763 | 10,072 |
| 2011-12-14 | 143.6 | 144.1 | 142.7 | 143.8 | 3,147 | 10,257 |
| 2011-12-13 | 143.1 | 144.6 | 143 | 143.9 | 2,880 | 10,751 |
| 2011-12-12 | 141.8 | 143.2 | 140.9 | 143 | 2,640 | 11,337 |
| 2011-12-09 | 142.5 | 142.7 | 141.5 | 142.1 | 2,188 | 11,713 |
| 2011-12-07 | 142.3 | 143.1 | 141.3 | 142.7 | 5,816 | 12,982 |
| 2011-12-06 | 144.6 | 144.8 | 141.8 | 142.1 | 3,414 | 14,661 |