Gasoline Historical Price

Date Open High Low Close Volume OI
2019-06-25 1.822 1.878 1.822 1.878 238,077 371,390
2019-06-24 1.821 1.853 1.821 1.853 380,006 375,562
2019-06-21 1.765 1.853 1.765 1.853 172,271 376,586
2019-06-20 1.72 1.788 1.72 1.788 192,753 377,821
2019-06-19 1.709 1.734 1.709 1.734 154,086 372,743
2019-06-18 1.677 1.72 1.677 1.72 147,600 376,595
2019-06-17 1.713 1.713 1.691 1.691 139,022 379,256
2019-06-14 1.694 1.73 1.694 1.73 184,070 379,134
2019-06-13 1.653 1.723 1.653 1.723 258,367 377,619
2019-06-12 1.711 1.711 1.685 1.685 196,642 373,159
2019-06-11 1.707 1.756 1.707 1.756 147,136 369,462
2019-06-10 1.712 1.732 1.712 1.732 194,800 371,910
2019-06-07 1.695 1.738 1.695 1.738 174,643 375,344
2019-06-06 1.66 1.707 1.66 1.707 209,293 372,462
2019-06-05 1.672 1.691 1.672 1.691 293,167 370,843
2019-06-04 1.699 1.724 1.699 1.724 181,443 379,630
2019-06-03 1.727 1.741 1.727 1.741 187,049 365,275
2019-05-31 1.853 1.853 1.77 1.77 193,271 376,864
2019-05-30 1.92 1.92 1.875 1.875 192,078 381,353
2019-05-29 1.934 1.945 1.934 1.945 211,198 391,026
2019-05-28 1.921 1.955 1.921 1.955 217,836 405,287
2019-05-24 1.894 1.934 1.894 1.934 225,449 412,499
2019-05-23 1.966 1.966 1.912 1.912 208,698 420,217
2019-05-22 2.01 2.01 1.99 1.99 176,305 421,472
2019-05-20 2.016 2.016 2.01 2.01 233,066 423,915
2019-05-17 2.034 2.047 2.034 2.047 285,384 430,472
2019-05-15 1.94 2.015 1.94 2.015 182,611 423,356
2019-05-14 1.93 1.978 1.93 1.978 213,006 420,681
2019-05-13 1.955 1.963 1.955 1.963 223,115 411,701
2019-05-10 1.94 1.988 1.94 1.988 214,470 408,488

More Historical Gasoline Futures Prices