Gasoline Historical Price

Date Open High Low Close Volume OI
2018-12-24 1.295 1.295 1.26 1.26 153,634 411,145
2018-12-21 1.319 1.321 1.319 1.321 189,381 413,704
2018-12-20 1.356 1.356 1.322 1.322 185,469 414,737
2018-12-19 1.341 1.385 1.341 1.385 200,389 417,604
2018-12-18 1.397 1.397 1.351 1.351 147,042 417,204
2018-12-17 1.438 1.438 1.41 1.41 143,798 416,110
2018-12-14 1.482 1.482 1.437 1.437 198,328 414,065
2018-12-13 1.425 1.479 1.425 1.479 215,584 404,808
2018-12-12 1.448 1.448 1.417 1.417 192,538 404,753
2018-12-11 1.424 1.44 1.424 1.44 204,479 401,438
2018-12-10 1.462 1.462 1.421 1.421 216,320 406,418
2018-12-07 1.439 1.489 1.439 1.489 198,211 405,028
2018-12-06 1.45 1.45 1.438 1.438 153,279 411,638
2018-12-05 1.432 1.449 1.432 1.449 228,217 405,069
2018-12-04 1.445 1.445 1.442 1.442 180,270 401,730
2018-12-03 1.413 1.432 1.413 1.432 188,296 392,803
2018-11-30 1.423 1.423 1.397 1.397 193,882 398,702
2018-11-29 1.376 1.456 1.376 1.456 171,370 401,379
2018-11-28 1.42 1.42 1.397 1.397 189,455 397,642
2018-11-27 1.42 1.421 1.42 1.421 152,991 409,609
2018-11-26 1.376 1.442 1.376 1.442 128,911 411,388
2018-11-23 1.487 1.487 1.388 1.388 155,744 414,465
2018-11-21 1.48 1.508 1.48 1.508 226,438 415,182
2018-11-20 1.569 1.569 1.493 1.493 160,907 415,143
2018-11-19 1.568 1.585 1.568 1.585 184,104 414,594
2018-11-16 1.541 1.578 1.541 1.578 175,233 416,019
2018-11-15 1.537 1.554 1.537 1.554 192,547 415,588
2018-11-14 1.528 1.558 1.528 1.558 222,513 419,830
2018-11-13 1.607 1.607 1.542 1.542 199,340 419,135
2018-11-12 1.625 1.633 1.625 1.633 214,776 416,352

More Historical Gasoline Futures Prices