Gasoline Historical Price

Date Open High Low Close Volume OI
2020-03-12 1.1181 1.1181 0.8975 0.8975 300,689 372,197
2020-03-11 1.173 1.173 1.11 1.11 339,750 373,546
2020-03-10 1.118 1.157 1.118 1.157 296,737 376,876
2020-03-09 1.146 1.146 1.137 1.137 268,188 382,156
2020-03-06 1.507 1.507 1.393 1.393 227,370 381,815
2020-03-05 1.549 1.549 1.515 1.515 207,706 389,669
2020-03-04 1.518 1.569 1.518 1.569 223,569 382,309
2020-03-03 1.553 1.553 1.532 1.532 236,440 378,396
2020-03-02 1.46 1.553 1.46 1.553 220,450 376,966
2020-02-28 1.497 1.497 1.486 1.486 300,988 379,929
2020-02-27 1.544 1.544 1.382 1.382 389,359 392,899
2020-02-26 1.626 1.626 1.452 1.452 233,150 398,772
2020-02-25 1.702 1.702 1.524 1.524 198,645 408,679
2020-02-24 1.732 1.732 1.604 1.604 208,302 408,687
2020-02-21 1.773 1.773 1.645 1.645 212,210 411,881
2020-02-20 1.788 1.788 1.656 1.656 252,157 405,426
2020-02-19 1.739 1.739 1.674 1.674 244,600 400,089
2020-02-18 1.732 1.732 1.615 1.615 227,412 402,443
2020-02-14 1.727 1.727 1.584 1.584 303,325 408,682
2020-02-13 1.735 1.735 1.58 1.58 260,167 394,649
2020-02-12 1.672 1.672 1.581 1.581 232,759 378,106
2020-02-11 1.664 1.664 1.515 1.515 335,840 377,766
2020-02-10 1.663 1.663 1.52 1.52 390,203 379,796
2020-02-07 1.668 1.668 1.523 1.523 189,712 376,437
2020-02-06 1.665 1.665 1.497 1.497 225,617 377,156
2020-02-05 1.607 1.607 1.488 1.488 237,958 375,730
2020-02-04 1.625 1.625 1.442 1.442 192,646 375,625
2020-02-03 1.648 1.648 1.474 1.474 258,199 376,033
2020-01-31 1.533 1.533 1.505 1.505 239,656 378,514
2020-01-30 1.538 1.538 1.495 1.495 229,680 387,397

More Historical Gasoline Futures Prices