Gasoline Historical Price

Date Open High Low Close Volume OI
2019-12-13 1.644 1.663 1.644 1.663 173,138 374,826
2019-12-12 1.637 1.637 1.629 1.629 200,074 373,581
2019-12-11 1.652 1.652 1.626 1.626 183,404 374,429
2019-12-10 1.655 1.655 1.651 1.651 219,779 365,818
2019-12-09 1.651 1.655 1.651 1.655 195,493 364,978
2019-12-06 1.628 1.647 1.628 1.647 161,287 363,881
2019-12-05 1.61 1.621 1.61 1.621 183,959 363,453
2019-12-04 1.578 1.605 1.578 1.605 198,477 361,944
2019-12-03 1.581 1.581 1.563 1.563 212,653 371,257
2019-12-02 1.595 1.595 1.574 1.574 152,691 375,374
2019-11-29 1.672 1.672 1.601 1.601 189,449 383,413
2019-11-27 1.692 1.692 1.679 1.679 186,722 397,582
2019-11-26 1.67 1.703 1.67 1.703 197,810 397,040
2019-11-25 1.67 1.674 1.67 1.674 217,784 414,291
2019-11-22 1.685 1.685 1.675 1.675 177,670 425,127
2019-11-21 1.647 1.704 1.647 1.704 189,428 427,733
2019-11-20 1.591 1.657 1.591 1.657 164,694 424,030
2019-11-19 1.615 1.615 1.603 1.603 138,577 416,312
2019-11-18 1.637 1.637 1.622 1.622 137,427 413,512
2019-11-15 1.615 1.634 1.615 1.634 176,746 408,677
2019-11-14 1.631 1.631 1.615 1.615 202,745 398,703
2019-11-13 1.61 1.636 1.61 1.636 187,827 389,804
2019-11-12 1.604 1.614 1.604 1.614 203,008 385,704
2019-11-11 1.624 1.624 1.61 1.61 187,191 385,471
2019-11-08 1.626 1.632 1.626 1.632 209,902 389,550
2019-11-07 1.614 1.634 1.614 1.634 190,848 386,562
2019-11-06 1.659 1.659 1.627 1.627 144,084 386,638
2019-11-05 1.649 1.676 1.649 1.676 173,697 380,961
2019-11-04 1.637 1.664 1.637 1.664 152,807 384,307
2019-11-01 1.572 1.656 1.572 1.656 188,122 377,665

More Historical Gasoline Futures Prices