Gold Historical Price

Date Open High Low Close Volume OI
2019-05-20 1,278 1,279 1,274 1,279 291,754 517,232
2019-05-17 1,287 1,289 1,275 1,278 318,599 521,243
2019-05-15 1,297 1,301 1,293 1,297 245,770 517,995
2019-05-14 1,300 1,311 1,294 1,298 433,363 520,485
2019-05-13 1,286 1,301 1,282 1,301 271,479 488,720
2019-05-10 1,284 1,289 1,283 1,286 351,383 474,094
2019-05-09 1,281 1,287 1,280 1,283 334,881 462,825
2019-05-08 1,288 1,291 1,280 1,281 281,728 450,039
2019-05-07 1,280 1,285 1,278 1,284 257,497 442,488
2019-05-06 1,279 1,285 1,277 1,280 291,575 440,217
2019-05-03 1,271 1,282 1,269 1,279 314,890 442,992
2019-05-02 1,277 1,278 1,267 1,271 288,327 433,874
2019-05-01 1,283 1,287 1,275 1,276 248,531 430,011
2019-04-30 1,288 1,288 1,280 1,284 216,912 427,589
2019-04-29 1,287 1,287 1,278 1,280 288,630 429,350
2019-04-26 1,277 1,288 1,277 1,286 243,615 435,049
2019-04-25 1,276 1,282 1,273 1,277 254,154 441,859
2019-04-24 1,272 1,278 1,269 1,275 305,667 440,048
2019-04-23 1,275 1,276 1,267 1,272 138,095 438,529
2019-04-22 1,277 1,279 1,274 1,275 234,832 436,092
2019-04-18 1,272 1,277 1,271 1,275 231,223 438,429
2019-04-17 1,277 1,279 1,273 1,274 340,130 440,581
2019-04-16 1,273 1,288 1,273 1,277 244,053 439,508
2019-04-15 1,292 1,292 1,283 1,288 200,446 444,280
2019-04-12 1,291 1,295 1,290 1,290 333,516 447,425
2019-04-11 1,308 1,309 1,290 1,292 228,818 454,943
2019-04-10 1,304 1,310 1,301 1,308 209,072 447,539
2019-04-09 1,297 1,306 1,297 1,304 214,457 439,655
2019-04-08 1,293 1,303 1,290 1,297 238,381 435,913
2019-04-05 1,294 1,294 1,285 1,291 277,574 436,656

More Historical Gold Futures Prices