Gold Historical Price

Date Open High Low Close Volume OI
2018-10-10 1,190 1,194 1,186 1,194 251,926 465,253
2018-10-09 1,188 1,192 1,185 1,190 331,637 470,534
2018-10-08 1,203 1,204 1,184 1,188 269,720 467,497
2018-10-05 1,200 1,205 1,197 1,203 306,795 462,976
2018-10-04 1,197 1,206 1,196 1,200 259,607 456,500
2018-10-03 1,203 1,208 1,196 1,197 373,035 459,776
2018-10-02 1,189 1,208 1,189 1,203 228,442 454,667
2018-09-28 1,183 1,193 1,181 1,191 368,818 460,678
2018-09-27 1,194 1,198 1,182 1,182 366,195 453,183
2018-09-26 1,201 1,202 1,191 1,194 216,204 460,279
2018-09-25 1,199 1,203 1,197 1,201 228,334 466,793
2018-09-24 1,199 1,204 1,194 1,198 357,928 474,343
2018-09-21 1,207 1,211 1,192 1,199 252,085 473,183
2018-09-20 1,204 1,208 1,201 1,207 243,913 474,414
2018-09-19 1,198 1,206 1,198 1,204 236,002 469,436
2018-09-18 1,201 1,203 1,196 1,198 217,892 472,975
2018-09-17 1,194 1,204 1,193 1,201 294,348 470,441
2018-09-13 1,206 1,212 1,200 1,201 314,311 471,490
2018-09-12 1,198 1,208 1,193 1,206 274,986 469,450
2018-09-11 1,196 1,199 1,188 1,198 224,200 470,147
2018-09-10 1,196 1,198 1,192 1,196 299,631 467,260
2018-09-07 1,200 1,203 1,194 1,195 304,221 469,843
2018-09-06 1,197 1,206 1,196 1,200 219,329 466,209
2018-09-05 1,191 1,198 1,191 1,198 438,167 473,118
2018-09-04 1,201 1,202 1,190 1,191 272,536 466,584
2018-09-03 1,201 1,203 1,196 1,201 298,859 473,362
2018-08-31 1,200 1,208 1,199 1,201 298,859 473,362
2018-08-30 1,207 1,208 1,197 1,200 255,606 472,177
2018-08-29 1,201 1,207 1,201 1,206 298,895 479,283
2018-08-28 1,211 1,214 1,200 1,201 214,542 482,342

More Historical Gold Futures Prices