Gold Historical Price

Date Open High Low Close Volume OI
2020-05-20 1,744 1,752 1,743 1,747 217,337 528,205
2020-05-19 1,732 1,746 1,727 1,744 306,617 524,184
2020-05-18 1,741 1,764 1,729 1,732 230,258 525,368
2020-05-15 1,730 1,749 1,729 1,741 241,131 521,493
2020-05-14 1,715 1,735 1,711 1,730 258,671 511,060
2020-05-13 1,701 1,716 1,700 1,715 256,070 496,739
2020-05-12 1,697 1,709 1,694 1,701 266,454 495,185
2020-05-11 1,703 1,711 1,693 1,697 292,003 500,798
2020-05-08 1,715 1,722 1,701 1,701 309,729 504,036
2020-05-07 1,685 1,721 1,684 1,715 234,953 493,628
2020-05-06 1,705 1,707 1,683 1,685 211,744 490,343
2020-05-05 1,701 1,710 1,694 1,705 166,311 490,122
2020-05-04 1,700 1,709 1,693 1,701 184,575 489,877
2020-05-01 1,686 1,703 1,671 1,699 254,626 490,551
2020-04-30 1,712 1,720 1,682 1,686 168,202 499,640
2020-04-29 1,707 1,715 1,699 1,712 186,494 500,691
2020-04-28 1,714 1,715 1,693 1,707 160,242 501,029
2020-04-27 1,726 1,726 1,709 1,714 191,300 498,089
2020-04-24 1,729 1,735 1,711 1,726 215,003 498,203
2020-04-23 1,714 1,737 1,708 1,729 208,110 497,181
2020-04-22 1,683 1,717 1,681 1,714 267,550 493,158
2020-04-21 1,694 1,696 1,664 1,683 201,330 496,671
2020-04-20 1,681 1,700 1,672 1,694 247,834 492,498
2020-04-17 1,717 1,717 1,680 1,680 218,173 491,454
2020-04-16 1,716 1,737 1,711 1,717 200,498 491,871
2020-04-14 1,711 1,744 1,710 1,726 179,180 491,828
2020-04-13 1,685 1,720 1,677 1,711 243,095 488,918
2020-04-09 1,645 1,687 1,644 1,681 136,426 478,556
2020-04-08 1,647 1,654 1,644 1,645 225,482 480,050
2020-04-07 1,658 1,666 1,645 1,647 211,083 489,696

More Historical Gold Futures Prices